Quotes Bonava AB

Equities

BONAV B

SE0008091581

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:52 2024-04-26 am EDT			5-day change	1st Jan Change
10.07 ^SEK	+5.22%		-4.64%	-23.31%

Apr. 24	Transcript : Bonava AB, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24	Bonava AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bonava AB(BONAV B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	10.26 kr	10 kr	9.57 kr	10.07 kr
Volume	523 156	1 120 953	744 648	811 511
Change	0.00%	-2.53%	-4.30%	+5.22%
Opening	10.24	10.26	10.00	9.66
High	10.39	10.37	10.12	10.12
Low	10.18	9.56	9.57	9.66

Performance

1 day	+5.22%
1 week	-4.64%
Current month	-4.91%
1 month	+0.90%
3 months	-16.43%
6 months	-40.27%
Current year	-23.31%
1 year	-47.03%
3 years	-90.34%
5 years	-91.49%

Volumes

markets

Daily volume

811 511

Estimated daily volume

811 511

Avg. Volume 20 sessions

748 301

Daily volume ratio

1.08

Avg. Volume 20 sessions SEK

7 535 391.07

Avg. Volume 20 sessions USD

688 795.03

Record volume 1

5 291 665

Record volume 2

4 342 538

Record volume 3

3 665 084

Capital turnover ratio

0.00

Float rotation

0.02

Basic data

Capitalization (SEK)

3 225 775 610

Capitalization (USD)

294 861 697

Net sales (SEK)

13 269 000 000

Net sales (USD)

1 212 892 752

Number of employees

1 300

Sales / Employee (SEK)

10 206 923

Sales / Employee (USD)

932 994

Free-Float

11.21 %

Free-Float capitalization (SEK)

363 089 602

Free-Float capitalization (USD)

33 189 294

Average Daily Capital Traded

0.23%

Highs and lows

1 week

9.56

10.79

1 month

9.56

11.22

Current year

7.49

15.12

1 year

7.49

21.64

3 years

7.49

111.80

5 years

7.49

125.60

10 years

7.49

160.20

Indicators

Moving average 5 days

10.03

Moving average 20 days

10.43

Moving average 50 days

9.24

Moving average 100 days

8.33

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

-8.24%

Price spread / (MMA100)

-17.25%

STIM

RSI 9 days

34.92

RSI 14 days

44.39

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BONAVA AB	+5.22%	-4.64%	-23.31%	-47.03%	295M
	VONOVIA SE	+2.50%	+2.70%	-9.36%	+33.90%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	+0.72%	-0.60%	+9.02%	-8.65%	10.79B
	CHINA VANKE CO., LTD.	+4.89%	+2.54%	-34.32%	-53.95%	10.32B
	DEUTSCHE WOHNEN SE	+1.92%	0.00%	-28.99%	-16.67%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-14.11%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-11.98%	6.53B
	LEG IMMOBILIEN SE	+2.81%	+3.55%	-3.03%	+38.54%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-9.66%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	+0.43%	+2.93%	-5.92%	-15.14%	3.54B
	TRICON RESIDENTIAL INC.	+0.20%	+1.25%	+27.36%	+42.62%	3.32B
	BRIGADE ENTERPRISES LIMITED	-1.63%	+0.65%	+13.70%	+104.65%	2.83B
	WALLENSTAM AB	+1.74%	-0.04%	-14.33%	+15.65%	2.81B
	KOJAMO OYJ	+3.57%	+4.81%	-12.18%	-6.78%	2.76B
	XINHU ZHONGBAO CO.,LTD.	+4.02%	+1.47%	-4.61%	-25.27%	2.43B
	TAG IMMOBILIEN AG	+4.59%	+6.16%	-3.30%	+70.04%	2.39B
Average	+2.41%	+1.96%	-5.14%	+6.01%
Weighted average by Cap.	+2.39%	+2.10%	-7.21%	+5.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e6e8aa287feebbe84205c2aaa43d1.nH1SrArkMpNOU0FjVpTPm_tiYGABQ2Q99Z0fr25rciY.8D48xzuSAvoeKhMFA-3_2pEWOCJ5dwJbrNlu_loFNEepCn-Ufd0EwSk0Lg

Date	Price	Volume	Daily volume
11:29:52 am	10.07	210	811,511
11:29:52 am	10.07	284	811,301
11:29:52 am	10.07	2,529	811,017
11:29:52 am	10.07	284	808,488
11:29:52 am	10.07	210	808,204
11:29:52 am	10.07	300	807,994
11:29:52 am	10.07	2,639	807,694
11:29:52 am	10.07	210	805,055
11:29:52 am	10.07	285	804,845
11:29:52 am	10.07	285	804,560