BONA FILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 CNY | -4.63% |
|
-2.91% | -2.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.2 ¥ | 7.07 ¥ | 7.22 ¥ | 7.34 ¥ | 7 ¥ | 7 ¥ |
| Volume | 24 346 200 | 16 383 470 | 12 664 570 | 18 370 600 | 17 750 300 | 17 750 300 |
| Change | +0.70% | -1.81% | +2.12% | +1.66% | -4.63% | -4.63% |
| Opening | 7.18 | 7.32 | 7.13 | 7.18 | 7.24 | 7.24 |
| High | 7.64 | 7.36 | 7.26 | 7.44 | 7.31 | 7.31 |
| Low | 7.13 | 7.03 | 7.06 | 7.18 | 6.83 | 6.83 |
Performance
| 1 day | -4.63% | ||
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | +12.72% | ||
| 3 months | +29.87% | ||
| 6 months | -3.71% | ||
| Current year | -2.78% | ||
| 1 year | -28.43% |
Volumes
marketsDaily volume
17 750 300
Avg. Volume 20 sessions
18 272 526
Avg. Volume 20 sessions CNY
127 907 682.00
Avg. Volume 20 sessions USD
17 685 155.65
Record volume 1
198 068 300
Record volume 2
155 807 200
Record volume 3
142 720 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 396 300 511
Capitalization (USD)
1 396 300 511
Net sales (USD)
222 113 140
Number of employees
1 573
Sales / Employee (USD)
141 204
Free-Float
42.62 %
Free-Float capitalization (CNY)
82 282 307
Free-Float capitalization (USD)
595 106 789
Average Daily Capital Traded
9.16%
Highs and lows
1 week
6.83
7.64
1 month
5.377.64
Current year
4.637.64
1 year
4.6310.25
3 years
4.6315.23
5 years
4.6315.23
10 years
4.6315.23
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.38
Moving average 50 days
6.32
Moving average 100 days
6.54
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
58.74
RSI 14 days
58.07
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -2.91% | -2.78% | -28.43% | 1.4B | ||
| -0.32% | +0.66% | +8.49% | +0.82% | 18.12B | ||
| +1.17% | -9.68% | -10.53% | +21.56% | 16.39B | ||
| -0.63% | +1.71% | +22.58% | - | 8.07B | ||
| 0.00% | +0.27% | +2.20% | -5.71% | 6.79B | ||
| +1.23% | +0.69% | -30.32% | +0.15% | 3.42B | ||
| -0.89% | -2.75% | -10.77% | -22.43% | 3.15B | ||
| +5.51% | +11.05% | +16.96% | -16.31% | 3.03B | ||
| 0.00% | -1.07% | +16.92% | +224.91% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| +0.13% | +1.73% | -6.17% | +4.75% | 1.51B | ||
| -2.24% | -3.90% | +6.90% | +17.07% | 1.46B | ||
| -0.59% | -4.04% | +15.12% | +77.30% | 1.39B | ||
| -1.40% | -6.93% | +4.27% | -13.27% | 1.34B | ||
| -0.34% | +4.70% | -25.47% | -13.18% | 932M | ||
| +6.19% | +3.75% | +17.78% | -8.53% | 875M | ||
| Average | +0.20% | -0.81% | +1.37% | +14.09% | ||
| Weighted average by Cap. | +0.27% | -1.58% | +2.01% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -39.90% | ||
| 2022 | +65.47% |
- Stock Market
- Equities
- 001330 Stock
- Quotes Bona Film Group Co., Ltd.
