BOLSAS Y MERCADOS ARGENTINOS S.A. Quotes Bolsas y Mercados Argentinos S.A.
Equities
BYMA
ARBYMA300018
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 ARS | +4.04% |
|
+2.26% | +74.10% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1462.5 $ | 1461.5 $ | 1387 $ | 1411.5 $ | 1468.5 $ |
| Volume | 590 054 | 434 467 | 409 779 | 252 908 | 1 076 361 |
| Change | +1.85% | -0.07% | -5.10% | +1.77% | +4.04% |
| Opening | 1,468.00 | 1,464.00 | 1,478.50 | 1,385.00 | 1,418.00 |
| High | 1,470.00 | 1,480.00 | 1,478.50 | 1,440.00 | 1,494.00 |
| Low | 1,438.00 | 1,425.00 | 1,380.00 | 1,380.00 | 1,410.50 |
Performance
| 1 day | +4.04% | ||
| 1 week | +2.26% | ||
| Current month | +8.18% | ||
| 1 month | +8.18% | ||
| 3 months | +22.58% | ||
| 6 months | +166.27% | ||
| Current year | +74.10% | ||
| 1 year | +309.62% | ||
| 3 years | +2,194.53% | ||
| 5 years | +5,441.51% |
Volumes
marketsDaily volume
1 076 361
Avg. Volume 20 sessions
534 038
Avg. Volume 20 sessions ARS
784 234 803.00
Avg. Volume 20 sessions USD
897 164.61
Record volume 1
11 575 519
Record volume 2
10 492 114
Record volume 3
9 527 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 119 092 248 252
Capitalization (USD)
1 280 241 532
Net sales (ARS)
51 938 125 000
Net sales (USD)
59 417 215
Number of employees
393
Sales / Employee (ARS)
132 158 079
Sales / Employee (USD)
151 189
Free-Float
69 %
Free-Float capitalization (ARS)
772 173 651 294
Free-Float capitalization (USD)
883 366 657
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 380.00
1 494.00
1 month
1 305.501 596.00
Current year
832.001 596.00
1 year
320.001 596.00
3 years
63.401 596.00
5 years
18.551 596.00
10 years
10.001 596.00
Indicators
Moving average 5 days
1 438.20
Moving average 20 days
1 428.08
Moving average 50 days
1 236.58
Moving average 100 days
1 104.74
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
58.74
RSI 14 days
59.28
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +2.26% | +74.10% | +309.62% | 1.28B | ||
| -0.75% | -0.99% | +0.16% | +14.39% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.85% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +80.19% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +56.22% | 8.36B | ||
| -1.58% | +0.75% | -0.13% | -8.23% | 7.96B | ||
| +2.00% | +15.96% | +44.53% | +516.49% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -8.72% | 2.96B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.83% | 1.29B | ||
| -0.27% | -0.66% | -5.09% | -14.92% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -9.40% | 615M | ||
| +0.46% | +3.07% | +2.59% | +20.18% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +13.60% | 274M | ||
| +0.23% | +0.35% | +8.07% | +109.60% | 183M | ||
| Average | +0.31% | +2.10% | +13.05% | +70.49% | ||
| Weighted average by Cap. | -0.35% | +0.38% | +8.96% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +74.10% | ||
| 2023 | +287.82% | ||
| 2022 | +109.13% | ||
| 2021 | +68.83% | ||
| 2020 | +91.60% | ||
| 2019 | -15.04% | ||
| 2018 | +11.29% | ||
| 2017 | +126.67% |
- Stock Market
- Equities
- BYMA Stock
- Quotes Bolsas y Mercados Argentinos S.A.
