BOLSA DE VALORES DE COLOMBIA S.A. Quotes Bolsa de Valores de Colombia S.A.
Equities
BVC
COR01PA00010
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,140 COP | 0.00% |
|
+3.26% | -11.83% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9820 $ | 9820 $ | 9820 $ | 10140 $ | 10140 $ |
| Volume | 30 | 591 | 726 | 7 251 | 223 |
| Change | 0.00% | 0.00% | 0.00% | +3.26% | 0.00% |
| Opening | 9,820.00 | 9,820.00 | 9,820.00 | 10,140.00 | 10,140.00 |
| High | 9,820.00 | 9,820.00 | 9,820.00 | 10,140.00 | 10,140.00 |
| Low | 9,820.00 | 9,820.00 | 9,820.00 | 10,140.00 | 10,140.00 |
Performance
| 1 week | +3.26% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | -10.27% | ||
| 6 months | +23.21% | ||
| Current year | -11.83% | ||
| 1 year | +2.42% | ||
| 3 years | -15.78% | ||
| 5 years | -17.56% | ||
| 10 years | -6.54% |
Volumes
marketsDaily volume
223
Avg. Volume 20 sessions
3 984
Avg. Volume 20 sessions COP
40 397 760.00
Avg. Volume 20 sessions USD
10 382.22
Record volume 1
3 546 194
Record volume 2
3 352 914
Record volume 3
1 810 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
606 737 879 377
Capitalization (USD)
155 931 635
Net sales (COP)
303 358 264 000
Net sales (USD)
77 963 074
Number of employees
514
Sales / Employee (COP)
590 191 175
Sales / Employee (USD)
151 679
Free-Float
55.12 %
Free-Float capitalization (COP)
334 457 239 605
Free-Float capitalization (USD)
85 955 511
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 820.00
10 140.00
1 month
9 720.0010 300.00
Current year
9 000.0011 500.00
1 year
8 000.0011 580.00
3 years
6 700.0012 290.00
5 years
6 700.0012 870.00
10 years
6 700.0013 600.00
Indicators
Moving average 5 days
9 948.00
Moving average 20 days
9 984.50
Moving average 50 days
9 747.00
Moving average 100 days
10 443.30
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
65.45
RSI 14 days
61.23
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.26% | -11.83% | +2.42% | 156M | ||
| -0.75% | -0.99% | +0.16% | +14.06% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +46.03% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +78.08% | 12.54B | ||
| +0.77% | +0.23% | +39.83% | +54.01% | 8.36B | ||
| +2.00% | +15.96% | +44.53% | +543.03% | 5.21B | ||
| +0.74% | -1.45% | -2.16% | -6.85% | 2.96B | ||
| +0.17% | +9.91% | +30.25% | +198.88% | 2.55B | ||
| -0.31% | +7.59% | -5.45% | +4.37% | 1.69B | ||
| +0.81% | +7.18% | +15.14% | +10.52% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +314.25% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -13.85% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -7.89% | 615M | ||
| +0.46% | +3.07% | +2.59% | +21.04% | 452M | ||
| -0.29% | +0.25% | -9.42% | -13.26% | 380M | ||
| -0.26% | +2.17% | +13.53% | +15.36% | 274M | ||
| Average | +0.40% | +2.88% | +13.71% | +78.76% | ||
| Weighted average by Cap. | -0.27% | +0.54% | +9.86% | +52.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +64.64% | ||
| 2022 | -29.27% | ||
| 2021 | -16.88% | ||
| 2020 | +2.41% | ||
| 2019 | -3.17% | ||
| 2018 | -7.13% | ||
| 2017 | +18.89% | ||
| 2016 | +27.65% | ||
| 2015 | -19.05% | ||
| 2014 | -6.25% | ||
| 2013 | -24.58% | ||
| 2012 | +10.82% | ||
| 2011 | -37.67% | ||
| 2010 | +45.76% | ||
| 2009 | +65.85% | ||
| 2008 | -50.41% | ||
| 2007 | +25.26% |
- Stock Market
- Equities
- BVC Stock
- Quotes Bolsa de Valores de Colombia S.A.
