Quotes Bolsa de Comercio de Santiago, Bolsa de Valores
Equities
BOLSASTGO
CL0002388610
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
368 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 368 $ | 368 $ | 368 $ | 368 $ |
Volume | 0 | 0 | 1 827 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 368.00 | 368.00 | 368.00 | 368.00 |
High | 368.00 | 368.00 | 368.00 | 368.00 |
Low | 368.00 | 368.00 | 368.00 | 368.00 |
Performance
3 years | -83.27% | ||
5 years | -85.06% | ||
10 years | +18,300.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 18.85M | ||
+0.17% | -0.77% | -1.23% | +12.35% | 74.77B | ||
+4.51% | +7.64% | +20.21% | +52.07% | 22.28B | ||
+1.38% | -1.16% | +22.83% | +67.00% | 12.1B | ||
-2.59% | -2.89% | +36.83% | +55.29% | 8.4B | ||
+0.75% | +1.93% | +2.82% | -7.01% | 8.17B | ||
0.00% | -1.46% | -2.88% | -12.34% | 2.96B | ||
+0.94% | -0.47% | +26.48% | +193.28% | 2.45B | ||
-2.92% | -1.51% | -8.96% | -3.35% | 1.68B | ||
+2.79% | +12.06% | +98.87% | +400.00% | 1.42B | ||
-0.50% | -0.45% | +14.85% | +11.24% | 1.3B | ||
+1.87% | +1.35% | -4.13% | -17.22% | 1.11B | ||
-1.49% | -1.72% | -8.05% | -13.61% | 611M | ||
+1.57% | +1.01% | +6.35% | +24.38% | 465M | ||
-2.30% | +0.89% | -6.70% | -9.72% | 408M | ||
+0.05% | +2.93% | +15.88% | +18.67% | 283M | ||
Average | +0.14% | +0.78% | +13.32% | +48.19% | ||
Weighted average by Cap. | -0.27% | +0.32% | +8.40% | +31.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -79.34% | ||
2022 | +1.15% | ||
2021 | -20.59% | ||
2020 | -7.99% | ||
2019 | -17.11% | ||
2018 | -3.10% | ||
2017 | +50.00% | ||
2015 | +99,900.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -99.90% | ||
2009 | -99.50% | ||
2004 | 0.00% | ||
2003 | +0.50% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -40.83% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% |
- Stock Market
- Equities
- BOLSASTGO Stock
- Quotes Bolsa de Comercio de Santiago, Bolsa de Valores