BOLIDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.1 SEK | +0.63% |
|
+3.63% | +17.04% |
| May. 03 | Boliden Flags Q2 Net Income Amid Confirmation of Fire Insurance Claim | MT |
| May. 03 | Boliden to restart its Tara zinc mine in Ireland | RE |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 355.2 kr | 365.8 kr | 368.1 kr | 353.4 kr | 355 kr |
| Volume | 1 413 664 | 1 382 260 | 1 375 559 | 1 528 883 | 1 213 990 |
| Change | +2.48% | +2.98% | +0.63% | -3.99% | +0.45% |
| Opening | 352.40 | 358.40 | 365.80 | 363.30 | 354.90 |
| High | 359.40 | 367.00 | 368.10 | 365.70 | 358.30 |
| Low | 350.00 | 357.00 | 363.30 | 349.10 | 350.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.63% | ||
| 1 month | +12.78% | ||
| 3 months | +36.18% | ||
| 6 months | +29.52% | ||
| Current year | +17.04% | ||
| 1 year | +3.02% | ||
| 3 years | +13.33% | ||
| 5 years | +36.08% | ||
| 10 years | +274.66% |
Volumes
marketsDaily volume
1 375 559
Avg. Volume 20 sessions
1 603 947
Avg. Volume 20 sessions SEK
590 412 890.70
Avg. Volume 20 sessions USD
54 592 527.94
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
97 201 378 749
Capitalization (USD)
8 987 725 486
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 263 495 610
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 210 583
Free-Float
98.15 %
Free-Float capitalization (SEK)
95 419 767 589
Free-Float capitalization (USD)
8 822 988 810
Average Daily Capital Traded
0.61%
Highs and lows
1 week
349.10
368.10
1 month
323.20368.10
Current year
257.10368.10
1 year
257.10373.40
3 years
257.10514.60
5 years
137.15514.60
10 years
90.70514.60
Indicators
Moving average 5 days
356.80
Moving average 20 days
343.52
Moving average 50 days
304.64
Moving average 100 days
297.03
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
79.04
RSI 14 days
75.78
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99B | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| +0.70% | +12.89% | +20.58% | +0.70% | 3.12B | ||
| Average | -0.28% | +1.65% | +19.16% | +57.09% | ||
| Weighted average by Cap. | +1.61% | -0.09% | +22.36% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
