BOLDT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.65 ARS | -6.33% |
|
-6.14% | +110.14% |
| Mar. 13 | Boldt S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Jan. 09 | Boldt S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.55 $ | 49.7 $ | 51.2 $ | 49.8 $ | 46.65 $ |
| Volume | 1 179 087 | 1 495 370 | 2 059 677 | 1 334 207 | 3 970 423 |
| Change | -1.62% | +2.37% | +3.02% | -2.73% | -6.33% |
| Opening | 49.60 | 48.30 | 49.80 | 51.90 | 49.00 |
| High | 51.10 | 50.60 | 51.60 | 51.90 | 49.00 |
| Low | 48.00 | 47.55 | 48.25 | 48.65 | 45.00 |
Performance
| 1 day | -6.33% | ||
| 1 week | -6.14% | ||
| Current month | -4.80% | ||
| 1 month | -5.38% | ||
| 3 months | -40.04% | ||
| 6 months | +176.04% | ||
| Current year | +110.14% | ||
| 1 year | +577.07% | ||
| 3 years | +1,339.81% | ||
| 5 years | +3,018.32% | ||
| 10 years | +18,560.00% |
Volumes
marketsDaily volume
3 970 423
Avg. Volume 20 sessions
2 028 268
Avg. Volume 20 sessions ARS
94 618 702.20
Avg. Volume 20 sessions USD
108 243.80
Record volume 1
37 735 450
Record volume 2
15 725 130
Record volume 3
12 944 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
146 898 812 937
Capitalization (USD)
168 052 242
Net sales (ARS)
16 692 305 640
Net sales (USD)
19 095 998
Number of employees
42
Sales / Employee (ARS)
397 435 849
Sales / Employee (USD)
454 667
Free-Float
95.22 %
Free-Float capitalization (ARS)
139 870 133 848
Free-Float capitalization (USD)
160 011 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
45.00
51.90
1 month
44.9559.50
Current year
21.10104.50
1 year
6.61104.50
3 years
2.93104.50
5 years
1.19104.50
10 years
0.23104.50
Indicators
Moving average 5 days
49.18
Moving average 20 days
49.27
Moving average 50 days
54.84
Moving average 100 days
45.71
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+17.56%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
40.36
RSI 14 days
43.08
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -6.14% | +110.14% | +577.07% | 168M | ||
| -0.12% | +3.15% | +5.21% | +47.65% | 4.03B | ||
| -1.31% | +1.91% | +20.98% | +55.75% | 1.89B | ||
| -1.27% | +2.03% | +3.13% | +84.64% | 1.63B | ||
| +6.23% | +1.13% | -3.22% | -40.19% | 1.71B | ||
| +4.72% | +7.17% | -16.98% | -36.67% | 1.58B | ||
| +0.74% | +7.74% | -23.29% | -29.98% | 1.36B | ||
| +3.39% | +4.57% | -7.67% | -17.86% | 1.16B | ||
| +1.75% | +4.19% | -4.66% | -19.63% | 1.05B | ||
| -0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
| +3.05% | +6.59% | -25.60% | -39.64% | 619M | ||
| +0.92% | -0.45% | +22.35% | +56.43% | 473M | ||
| +0.82% | -11.49% | -60.03% | -38.63% | 377M | ||
| +0.35% | +3.65% | +53.85% | +186.42% | 195M | ||
| +3.13% | +3.62% | +11.55% | -13.08% | 150M | ||
| -1.83% | -4.63% | -29.84% | -14.10% | 138M | ||
| Average | +0.87% | +1.77% | +10.95% | +47.99% | ||
| Weighted average by Cap. | +1.25% | +3.18% | +4.05% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.14% | ||
| 2023 | +220.81% | ||
| 2022 | +64.37% | ||
| 2021 | +7.95% | ||
| 2020 | +74.24% | ||
| 2019 | +31.99% | ||
| 2018 | -39.13% | ||
| 2017 | +227.76% | ||
| 2016 | +49.52% | ||
| 2015 | +97.74% | ||
| 2014 | +40.82% | ||
| 2013 | +26.29% | ||
| 2012 | -49.61% | ||
| 2011 | -43.05% | ||
| 2010 | +209.52% | ||
| 2009 | +189.66% | ||
| 2008 | -29.46% | ||
| 2007 | -27.08% | ||
| 2006 | +62.49% | ||
| 2005 | +31.64% | ||
| 2004 | +66.85% | ||
| 2003 | +153.79% | ||
| 2002 | +51.44% | ||
| 2001 | -44.01% | ||
| 2000 | -47.03% | ||
| 1999 | +13.19% | ||
| 1998 | -3.30% | ||
| 1997 | +145.40% | ||
| 1996 | +141.27% | ||
| 1995 | -4.75% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Boldt S.A.
