BOK FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.84 USD | +1.77% |
|
+2.09% | +7.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 90.83 $ | 89.95 $ | 88.73 $ | 90.24 $ | 91.84 $ |
| Volume | 164 657 | 160 383 | 121 496 | 161 695 | 133 059 |
| Change | +0.97% | -0.97% | -1.36% | +1.70% | +1.77% |
| Opening | 90.44 | 91.22 | 89.69 | 89.05 | 90.84 |
| High | 91.08 | 91.47 | 90.34 | 91.72 | 91.96 |
| Low | 90.18 | 89.86 | 88.66 | 88.77 | 90.48 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.82% | ||
| Current month | +3.23% | ||
| 1 month | +2.35% | ||
| 3 months | +9.91% | ||
| 6 months | +33.45% | ||
| Current year | +6.95% | ||
| 1 year | +15.22% | ||
| 3 years | +3.61% | ||
| 5 years | +5.06% | ||
| 10 years | +41.12% |
Volumes
marketsDaily volume
103 611
Estimated daily volume
105 089
Avg. Volume 20 sessions
136 359
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12 494 575.17
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 831 913 678
Net sales (USD)
2 070 940 000
Number of employees
4 966
Sales / Employee (USD)
417 024
Free-Float
40.15 %
Free-Float capitalization (USD)
2 337 711 688
Average Daily Capital Traded
0.21%
Highs and lows
1 week
88.66
91.96
1 month
85.0293.51
Current year
77.8693.51
1 year
62.4293.51
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
89.94
Moving average 20 days
88.91
Moving average 50 days
87.61
Moving average 100 days
85.58
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
48.15
RSI 14 days
50.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.82% | +6.95% | +15.22% | 5.83B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.88% | -0.15% | +6.60% | +50.00% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.04% | +0.59% | +0.22% | +7.23% | ||
| Weighted average by Cap. | -0.85% | +0.72% | +3.90% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4bfc042ad.yTDTXjetgTqy8uK-YhzmDVWB0cQ9_eu6JgukWTxUOfg.ulHhJHL57EPWv9D8VmWyfRrzmbV4r7TPQmPXD0kZfouGAYEUeZjLcOWLow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:12 pm | 91.63 | 100 | 61,448 |
| 03:53:57 pm | 91.6 | 100 | 61,348 |
| 03:53:57 pm | 91.52 | 100 | 61,248 |
| 03:53:16 pm | 91.51 | 100 | 61,148 |
| 03:53:15 pm | 91.52 | 100 | 61,048 |
| 03:52:56 pm | 91.46 | 100 | 60,948 |
| 03:52:05 pm | 91.44 | 100 | 60,848 |
| 03:51:36 pm | 91.44 | 100 | 60,748 |
| 03:51:35 pm | 91.39 | 100 | 60,648 |
| 03:51:35 pm | 91.39 | 100 | 60,548 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
