BOJI MEDICAL TECHNOLOGY CO.,LTD. Quotes Boji Medical Technology Co.,Ltd.
Equities
300404
CNE100001Y00
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CNY | +3.07% |
|
+6.33% | -13.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.98 ¥ | 7.27 ¥ | 7.31 ¥ | 7.5 ¥ | 7.73 ¥ |
| Volume | 5 339 017 | 15 433 440 | 11 867 410 | 10 991 280 | 14 884 600 |
| Change | +1.90% | +4.15% | +0.55% | +2.60% | +3.07% |
| Opening | 6.85 | 7.13 | 7.24 | 7.32 | 7.52 |
| High | 6.98 | 7.63 | 7.33 | 7.54 | 7.79 |
| Low | 6.82 | 7.11 | 7.10 | 7.27 | 7.48 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.33% | ||
| 1 month | +1.71% | ||
| 3 months | +22.12% | ||
| 6 months | -18.03% | ||
| Current year | -13.63% | ||
| 1 year | -23.77% | ||
| 3 years | -13.63% | ||
| 5 years | -19.04% |
Volumes
marketsDaily volume
14 884 600
Avg. Volume 20 sessions
9 280 059
Avg. Volume 20 sessions CNY
71 734 856.07
Avg. Volume 20 sessions USD
9 908 663.93
Record volume 1
76 326 137
Record volume 2
72 531 320
Record volume 3
71 137 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 932 612 428
Capitalization (USD)
405 078 822
Net sales (CNY)
555 832 418
Net sales (USD)
76 776 576
Number of employees
1 186
Sales / Employee (CNY)
468 661
Sales / Employee (USD)
64 736
Free-Float
58.86 %
Free-Float capitalization (CNY)
1 741 880 168
Free-Float capitalization (USD)
240 604 166
Average Daily Capital Traded
2.45%
Highs and lows
1 week
7.27
7.79
1 month
6.277.89
Current year
5.039.17
1 year
5.0312.88
3 years
5.0312.88
5 years
5.0314.43
10 years
3.5942.43
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.19
Moving average 50 days
7.50
Moving average 100 days
7.94
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
66.77
RSI 14 days
58.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +6.33% | -13.63% | -23.77% | 405M | ||
| -2.72% | +13.92% | +23.68% | -5.49% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.89% | -4.71% | -3.27% | +19.68% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.71% | +0.11% | +9.03% | +66.14% | 24.89B | ||
| +1.84% | +6.64% | -20.16% | -23.40% | 19.01B | ||
| +1.20% | -0.40% | +28.64% | +91.91% | 12.09B | ||
| +2.65% | +21.00% | +0.45% | -9.85% | 11.88B | ||
| +1.88% | +2.00% | -1.18% | +22.01% | 11.8B | ||
| +0.60% | +11.34% | +18.41% | +19.22% | 11.45B | ||
| +0.95% | +3.31% | -3.89% | -7.12% | 9.47B | ||
| +0.90% | +15.87% | +16.83% | +107.71% | 6.72B | ||
| +0.80% | +9.59% | +37.41% | +65.38% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.15% | +6.95% | +10.26% | +17.38% | ||
| Weighted average by Cap. | +0.68% | +5.78% | +12.81% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +14.45% | ||
| 2022 | -20.84% | ||
| 2021 | +24.71% | ||
| 2020 | -3.57% | ||
| 2019 | +70.48% | ||
| 2018 | -44.39% | ||
| 2017 | -36.75% | ||
| 2016 | -27.82% | ||
| 2015 | +384.62% |
- Stock Market
- Equities
- 300404 Stock
- Quotes Boji Medical Technology Co.,Ltd.
