BOIRON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 EUR | -1.30% |
|
-1.01% | -15.09% |
| Apr. 25 | Boiron SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 02 | Boiron: nearly 600,000 shares tendered to the OPAS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 34.05 € | 34.3 € | 34.6 € | 34.15 € | 34.15 € |
| Volume | 308 | 2 131 | 3 873 | 1 678 | 1 678 |
| Change | +0.59% | +0.73% | +0.87% | -1.30% | -1.30% |
| Opening | 34.20 | 34.30 | 34.35 | 34.75 | 34.75 |
| High | 34.20 | 34.30 | 34.60 | 34.75 | 34.75 |
| Low | 33.80 | 33.70 | 34.10 | 33.90 | 33.9 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -0.15% | ||
| 3 months | -5.51% | ||
| 6 months | -21.10% | ||
| Current year | -15.09% | ||
| 1 year | -12.55% | ||
| 3 years | -12.44% | ||
| 5 years | -25.03% | ||
| 10 years | -46.54% |
Volumes
marketsDaily volume
1 678
Estimated daily volume
1 678
Avg. Volume 20 sessions
2 192
Daily volume ratio
0.77
Avg. Volume 20 sessions
74 856.80
Avg. Volume 20 sessions USD
80 998.80
Record volume 1
425 819
Record volume 2
314 756
Record volume 3
303 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
599 221 896
Capitalization (USD)
648 388 053
Net sales (EUR)
493 248 000
Net sales (USD)
533 718 998
Number of employees
2 813
Sales / Employee (EUR)
175 346
Sales / Employee (USD)
189 733
Free-Float
12.92 %
Free-Float capitalization (EUR)
78 206 400
Free-Float capitalization (USD)
84 623 235
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.70
34.75
1 month
33.5034.75
Current year
32.4842.80
1 year
32.4856.50
3 years
32.4856.50
5 years
26.7556.50
10 years
26.75112.80
Indicators
Moving average 5 days
34.22
Moving average 20 days
34.03
Moving average 50 days
34.20
Moving average 100 days
36.68
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
54.16
RSI 14 days
51.69
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.44% | -15.09% | -12.55% | 648M | ||
| +0.84% | +0.71% | +44.36% | +39.83% | 6.29B | ||
| +1.37% | +2.94% | -13.52% | -31.21% | 4.55B | ||
| +3.64% | +5.70% | +10.85% | -18.77% | 3.27B | ||
| +1.79% | -0.19% | -6.52% | +8.08% | 3.23B | ||
| +1.08% | -0.18% | -0.71% | -20.52% | 2.56B | ||
| +0.62% | -1.26% | +51.14% | +59.33% | 2B | ||
| +2.85% | -1.65% | -5.22% | -35.17% | 1.68B | ||
| +1.70% | -1.43% | +1.29% | -1.21% | 1.64B | ||
| +1.76% | +7.76% | +57.69% | +41.38% | 1.6B | ||
| +0.26% | -1.79% | -9.67% | -34.31% | 1.59B | ||
| +0.70% | 0.00% | +37.14% | -7.10% | 1.33B | ||
| +1.77% | +1.28% | +3.45% | -20.27% | 1.2B | ||
| -0.25% | +10.47% | +44.77% | +70.64% | 1.12B | ||
| -0.25% | -1.00% | -10.36% | -14.59% | 1.05B | ||
| -2.65% | -0.86% | -20.26% | -36.61% | 981M | ||
| Average | +0.87% | +1.93% | +10.58% | -0.81% | ||
| Weighted average by Cap. | +1.24% | +2.07% | +13.42% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61cd4c5f9a66cc696901f87fd3e.Oq8-m50iqFWgsljbgK-RfFbSxw1qIAjEmdcFNuEnRjc.aptE6K9rnD_V6Gma1JvLOS-NqTUOU2Cz445DQLBkNQ4L6nXZqEbjO5jAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 34.15 | 1 | 1,678 |
| 11:35:22 am | 34.15 | 5 | 1,677 |
| 11:35:22 am | 34.15 | 1 | 1,672 |
| 11:35:22 am | 34.15 | 12 | 1,671 |
| 11:35:22 am | 34.15 | 1 | 1,659 |
| 11:35:22 am | 34.15 | 16 | 1,658 |
| 11:35:22 am | 34.15 | 3 | 1,642 |
| 11:35:22 am | 34.15 | 7 | 1,639 |
| 11:35:22 am | 34.15 | 3 | 1,632 |
| 11:35:22 am | 34.15 | 4 | 1,629 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -20.67% | ||
| 2022 | +41.82% | ||
| 2021 | -13.54% | ||
| 2020 | +13.60% | ||
| 2019 | -25.64% | ||
| 2018 | -34.60% | ||
| 2017 | -11.07% | ||
| 2016 | +12.98% | ||
| 2015 | +6.84% | ||
| 2014 | +36.09% | ||
| 2013 | +95.80% | ||
| 2012 | +30.72% | ||
| 2011 | -29.78% | ||
| 2010 | -4.36% | ||
| 2009 | +71.91% | ||
| 2008 | -5.66% | ||
| 2007 | +0.49% | ||
| 2006 | -15.71% | ||
| 2005 | -11.43% | ||
| 2004 | +32.43% | ||
| 2003 | -9.92% | ||
| 2002 | +17.36% | ||
| 2001 | -0.14% | ||
| 2000 | +20.97% | ||
| 1999 | -8.62% | ||
| 1998 | +28.04% | ||
| 1997 | +5.99% | ||
| 1996 | +22.47% | ||
| 1995 | +9.07% | ||
| 1994 | -1.57% | ||
| 1993 | +18.67% | ||
| 1992 | +62.01% |
- Stock Market
- Equities
- BOI Stock
- Quotes BOIRON