BOHAI LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CNY | -2.35% |
|
+3.32% | +16.36% |
| Apr. 01 | Bohai Leasing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Bohai Leasing Launches Process to Offload Seaco Container Leasing Unit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.45 ¥ | 2.47 ¥ | 2.55 ¥ | 2.49 ¥ |
| Volume | 109 816 700 | 85 548 700 | 100 751 900 | 128 700 800 | 105 444 300 |
| Change | +2.93% | -0.41% | +0.82% | +3.24% | -2.35% |
| Opening | 2.37 | 2.47 | 2.46 | 2.48 | 2.58 |
| High | 2.53 | 2.52 | 2.50 | 2.58 | 2.59 |
| Low | 2.37 | 2.42 | 2.42 | 2.45 | 2.48 |
Performance
| 1 day | -2.35% | ||
| 1 week | +3.32% | ||
| Current month | +12.16% | ||
| 1 month | +12.16% | ||
| 3 months | +19.71% | ||
| 6 months | +2.47% | ||
| Current year | +16.36% | ||
| 1 year | +13.18% | ||
| 3 years | +20.29% | ||
| 5 years | -42.49% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
105 444 300
Avg. Volume 20 sessions
105 091 753
Avg. Volume 20 sessions CNY
261 678 464.97
Avg. Volume 20 sessions USD
36 145 384.69
Record volume 1
270 153 500
Record volume 2
268 090 000
Record volume 3
256 468 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 402 243 635
Capitalization (USD)
2 127 496 511
Net sales (CNY)
33 674 749 000
Net sales (USD)
4 651 459 405
Number of employees
574
Sales / Employee (CNY)
58 666 810
Sales / Employee (USD)
8 103 588
Free-Float
45.64 %
Free-Float capitalization (CNY)
7 029 246 334
Free-Float capitalization (USD)
970 942 767
Average Daily Capital Traded
1.7%
Highs and lows
1 week
2.37
2.59
1 month
2.172.59
Current year
1.802.59
1 year
1.802.94
3 years
1.803.16
5 years
1.804.27
10 years
1.8014.45
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.38
Moving average 50 days
2.24
Moving average 100 days
2.18
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
60.88
RSI 14 days
60.68
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -2.88% | -0.87% | +3.88% | +21.76% | 31.93B | ||
| +1.22% | +0.48% | +15.07% | +50.83% | 16.54B | ||
| -0.95% | -4.14% | -17.73% | -19.41% | 7.04B | ||
| +0.10% | -2.16% | +19.91% | +25.13% | 5.6B | ||
| +0.96% | -6.08% | -3.01% | +43.15% | 4.06B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +0.07% | -1.66% | -10.78% | +18.99% | 2.62B | ||
| -7.25% | -23.54% | -14.39% | +21.12% | 1.76B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.94% | +4.62% | +29.15% | +129.86% | 818M | ||
| +2.06% | +32.00% | -56.86% | - | 809M | ||
| -1.33% | +5.71% | -28.85% | +150.85% | 721M | ||
| -1.25% | +3.54% | -3.78% | +21.76% | 711M | ||
| -7.85% | -2.88% | -38.71% | -13.42% | 698M | ||
| Average | -1.54% | +0.85% | -6.46% | +31.85% | ||
| Weighted average by Cap. | -1.35% | -1.05% | +2.92% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | -3.17% | ||
| 2022 | -24.05% | ||
| 2021 | +21.25% | ||
| 2020 | -36.84% | ||
| 2019 | +5.56% | ||
| 2018 | -37.50% | ||
| 2017 | -19.44% | ||
| 2016 | -20.73% | ||
| 2015 | +31.97% | ||
| 2014 | +72.82% | ||
| 2013 | +20.40% | ||
| 2012 | -1.03% | ||
| 2011 | -31.51% |
- Stock Market
- Equities
- 000415 Stock
- Quotes Bohai Leasing Co., Ltd.
