BOHAI AUTOMOTIVE SYSTEMS CO., LTD. Quotes Bohai Automotive Systems CO., LTD.
Equities
600960
CNE000001H60
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | +1.55% |
|
+3.81% | -19.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.09 ¥ | 3.12 ¥ | 3.19 ¥ | 3.22 ¥ | 3.27 ¥ |
| Volume | 11 074 150 | 9 574 000 | 8 394 100 | 10 157 120 | 10 195 330 |
| Change | -1.90% | +0.97% | +2.24% | +0.94% | +1.55% |
| Opening | 3.10 | 3.09 | 3.13 | 3.20 | 3.17 |
| High | 3.15 | 3.16 | 3.20 | 3.27 | 3.28 |
| Low | 3.02 | 3.08 | 3.12 | 3.19 | 3.15 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.81% | ||
| Current month | -12.80% | ||
| 1 month | -13.95% | ||
| 3 months | -11.38% | ||
| 6 months | -23.95% | ||
| Current year | -19.26% | ||
| 3 years | -22.33% | ||
| 5 years | -30.43% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
10 195 330
Avg. Volume 20 sessions
13 424 359
Avg. Volume 20 sessions CNY
43 897 653.93
Avg. Volume 20 sessions USD
6 058 271.32
Record volume 1
186 765 800
Record volume 2
177 409 000
Record volume 3
168 757 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 107 973 103
Capitalization (USD)
428 928 260
Net sales (CNY)
4 670 337 459
Net sales (USD)
644 548 602
Number of employees
4 936
Sales / Employee (CNY)
946 179
Sales / Employee (USD)
130 581
Free-Float
46.87 %
Free-Float capitalization (CNY)
1 456 559 758
Free-Float capitalization (USD)
201 018 356
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3.02
3.28
1 month
2.933.87
Current year
2.494.30
1 year
2.495.56
3 years
2.495.56
5 years
2.495.56
10 years
2.4923.86
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.39
Moving average 50 days
3.50
Moving average 100 days
3.77
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
46.46
RSI 14 days
44.44
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.81% | -19.26% | 0.00% | 429M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.39% | +4.95% | +10.08% | +66.48% | ||
| Weighted average by Cap. | +0.67% | +3.51% | +26.90% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | +18.77% | ||
| 2022 | -14.54% | ||
| 2021 | -14.01% | ||
| 2020 | +45.45% | ||
| 2019 | -9.38% | ||
| 2018 | -52.24% | ||
| 2017 | -16.82% | ||
| 2016 | -18.72% | ||
| 2015 | +57.83% | ||
| 2014 | +39.70% | ||
| 2013 | +12.51% | ||
| 2012 | +5.66% | ||
| 2011 | -44.01% | ||
| 2010 | +47.99% | ||
| 2009 | +161.00% | ||
| 2008 | -59.02% | ||
| 2007 | +90.13% | ||
| 2006 | +40.00% | ||
| 2005 | -25.07% |
- Stock Market
- Equities
- 600960 Stock
- Quotes Bohai Automotive Systems CO., LTD.
