BOEING |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 179.6 USD | +4.11% |
|
180.5 | +0.51% |
| May. 03 | Industrials Advance on Fed Implications of Jobs Data -- Industrials Roundup | DJ |
| May. 03 | Sector Update: Consumer Stocks Rise in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 169.825 $ | 170.8531 $ | 177.84 $ | 179.334 $ |
| Volume | 12 488 | 8 364 | 37 711 | 9 725 |
| Change | -1.80% | +0.61% | +4.09% | +0.84% |
| Opening | 172.00 | 167.50 | 171.95 | 179.00 |
| High | 174.05 | 171.06 | 178.39 | 180.42 |
| Low | 169.57 | 167.50 | 171.95 | 177.98 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.84% | ||
| Current month | +5.75% | ||
| 1 month | -3.83% | ||
| 3 months | -13.87% | ||
| 6 months | -7.98% | ||
| Current year | -31.14% | ||
| 1 year | -12.18% | ||
| 3 years | -23.80% | ||
| 5 years | -45.58% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
1 960
Estimated daily volume
1 960
Avg. Volume 20 sessions
7 628
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 369 912.52
Record volume 1
805 418
Record volume 2
566 495
Record volume 3
549 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 370 244 632
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
110 285 740 635
Average Daily Capital Traded
0%
Highs and lows
1 week
167.50
180.42
1 month
159.74184.59
Current year
159.74258.45
1 year
159.74267.49
3 years
113.03267.49
5 years
89.20391.60
10 years
89.20445.71
Indicators
Moving average 5 days
173.55
Moving average 20 days
86.42
Moving average 50 days
87.23
Moving average 100 days
202.96
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-51.88%
Price spread / (MMA50)
-51.43%
Price spread / (MMA100)
+13.01%
RSI 9 days
54.74
RSI 14 days
53.06
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +6.84% | -31.14% | -12.18% | 110B | ||
| -0.28% | +0.13% | +1.91% | +1.95% | 111B | ||
| +0.80% | -0.98% | +12.61% | +13.37% | 17.18B | ||
| +0.26% | -1.06% | +6.43% | +28.42% | 16.32B | ||
| +9.22% | +3.16% | +52.97% | +82.76% | 4.96B | ||
| -5.12% | -3.67% | +8.20% | -1.95% | 4.21B | ||
| 0.00% | +0.56% | -19.10% | +31.22% | 3.8B | ||
| +1.52% | -2.33% | 0.00% | -22.27% | 3.42B | ||
| -1.28% | +0.93% | -26.09% | -32.96% | 1.46B | ||
| -5.13% | -4.71% | +3.45% | +53.26% | 1.1B | ||
| +2.97% | +12.06% | -11.86% | +72.19% | 548M | ||
| Average | +0.29% | +0.29% | -0.24% | +19.44% | ||
| Weighted average by Cap. | +0.12% | -0.47% | -9.92% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb4f64ec17e11db1caf81ebd71.WkXs30EqGa_CeNvWQlt7r2VaZxcFzOtq7Dsx_XTB4bk.dzCjhnVlTJ6WCI6cCz8d9SotAiRdlrwwunNTuSGVuesIKpzqO14g-44Akg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +38.85% | ||
| 2022 | -7.82% | ||
| 2021 | -6.69% | ||
| 2020 | -33.19% | ||
| 2019 | -2.78% | ||
| 2018 | +31.85% | ||
| 2017 | +62.88% | ||
| 2016 | +7.88% | ||
| 2015 | +10.03% | ||
| 2014 | -3.89% | ||
| 2013 | +79.49% | ||
| 2012 | +3.62% | ||
| 2011 | +14.16% | ||
| 2010 | +16.64% | ||
| 2009 | +35.37% | ||
| 2008 | -53.17% | ||
| 2007 | -2.63% | ||
| 2006 | +26.26% | ||
| 2005 | +33.94% | ||
| 2004 | +23.78% | ||
| 2003 | +30.38% | ||
| 2002 | -15.87% | ||
| 2001 | -32.35% | ||
| 2000 | -7.40% | ||
| 1999 | +17.10% | ||
| 1998 | -33.81% | ||
| 1997 | -10.29% |
- Stock Market
- Equities
- BA Stock
- BOE Stock
- Quotes Boeing
