BOE VARITRONIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 HKD | -0.53% |
|
+3.48% | -19.97% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.78 $ | 5.78 $ | 5.68 $ | 5.65 $ | 5.65 $ |
| Volume | 4 280 105 | 1 558 000 | 2 166 000 | 1 720 000 | 1 720 000 |
| Change | +5.86% | 0.00% | -1.73% | -0.53% | -0.53% |
| Opening | 5.36 | 5.87 | 5.77 | 5.70 | 5.7 |
| High | 5.79 | 5.94 | 5.77 | 5.82 | 5.82 |
| Low | 5.36 | 5.60 | 5.58 | 5.63 | 5.63 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.48% | ||
| Current month | +3.48% | ||
| 1 month | +19.70% | ||
| 3 months | +9.28% | ||
| 6 months | -23.75% | ||
| Current year | -19.97% | ||
| 1 year | -54.51% | ||
| 3 years | +41.60% | ||
| 5 years | +137.39% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
1 720 000
Estimated daily volume
1 720 000
Avg. Volume 20 sessions
2 343 736
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
13 242 108.40
Avg. Volume 20 sessions USD
1 693 559.73
Record volume 1
42 929 390
Record volume 2
19 666 480
Record volume 3
17 943 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 497 675 719
Capitalization (USD)
575 216 743
Net sales (HKD)
10 760 416 000
Net sales (USD)
1 376 171 123
Number of employees
7 183
Sales / Employee (HKD)
1 498 039
Sales / Employee (USD)
191 587
Free-Float
42.16 %
Free-Float capitalization (HKD)
1 896 284 277
Free-Float capitalization (USD)
242 519 589
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.36
5.94
1 month
4.285.94
Current year
4.287.14
1 year
4.2813.22
3 years
3.8520.50
5 years
1.7320.50
10 years
1.7320.50
Indicators
Moving average 5 days
5.60
Moving average 20 days
4.82
Moving average 50 days
5.09
Moving average 100 days
5.57
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
81.38
RSI 14 days
71.06
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.48% | -19.97% | -54.51% | 575M | ||
| -0.82% | +5.22% | +9.82% | +6.23% | 28.65B | ||
| +3.35% | +2.49% | +14.88% | +37.57% | 12.57B | ||
| +0.23% | -1.13% | +10.66% | +10.10% | 7.7B | ||
| -1.37% | -2.17% | -0.83% | +4.05% | 4.27B | ||
| -0.45% | 0.00% | -8.64% | -14.94% | 4.27B | ||
| +0.99% | +4.87% | +21.19% | +81.37% | 4.07B | ||
| +1.64% | -0.57% | -17.19% | -27.89% | 3.89B | ||
| 0.00% | -3.86% | -4.20% | -4.65% | 3.84B | ||
| +1.11% | +0.37% | -22.82% | -6.59% | 2.8B | ||
| +1.16% | +0.38% | -21.82% | -13.70% | 1.78B | ||
| +0.40% | +0.20% | -16.17% | -22.50% | 1.76B | ||
| -1.68% | -3.56% | -27.87% | -14.36% | 1.63B | ||
| -0.84% | -5.60% | -11.94% | +16.26% | 1.48B | ||
| +3.01% | -0.62% | -15.38% | -5.61% | 1.48B | ||
| +3.92% | +2.12% | -31.40% | +15.81% | 1.48B | ||
| Average | +0.63% | +4.21% | -8.85% | +0.42% | ||
| Weighted average by Cap. | +0.42% | +3.61% | +2.90% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da510f80885.ClolCB40pbj8yqXjeAVgFFW7Mdg8ZVwGcqyOtL5GhoU.WjZEQVZYlcnO8sC7Cm4vWBiNU-57CW0wPdj86-4M4vxbME1idBnIj5eg1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.65 | 19,000 | 1,640,000 |
| 03:59:33 am | 5.63 | 2,000 | 1,621,000 |
| 03:59:30 am | 5.63 | 2,000 | 1,619,000 |
| 03:59:25 am | 5.65 | 1,000 | 1,617,000 |
| 03:59:21 am | 5.64 | 1,000 | 1,616,000 |
| 03:59:06 am | 5.64 | 2,000 | 1,615,000 |
| 03:59:06 am | 5.64 | 4,000 | 1,613,000 |
| 03:59:06 am | 5.64 | 1,000 | 1,609,000 |
| 03:59:06 am | 5.64 | 1,000 | 1,608,000 |
| 03:59:06 am | 5.64 | 2,000 | 1,607,000 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | -52.43% | ||
| 2022 | +48.10% | ||
| 2021 | +251.58% | ||
| 2020 | +13.10% | ||
| 2019 | +10.53% | ||
| 2018 | -55.73% | ||
| 2017 | +58.95% | ||
| 2016 | -40.55% | ||
| 2015 | +3.61% | ||
| 2014 | -36.55% | ||
| 2013 | +168.28% | ||
| 2012 | -6.08% | ||
| 2011 | -11.32% | ||
| 2010 | +52.67% | ||
| 2009 | +17.39% | ||
| 2008 | -63.68% | ||
| 2007 | +46.91% | ||
| 2006 | -30.71% | ||
| 2005 | -23.81% | ||
| 2004 | -4.55% | ||
| 2003 | +77.01% | ||
| 2002 | -16.35% | ||
| 2001 | -26.76% | ||
| 2000 | -60.34% | ||
| 1999 | +23.45% | ||
| 1998 | +9.02% | ||
| 1997 | -5.00% | ||
| 1996 | -2.44% | ||
| 1995 | +30.45% | ||
| 1994 | +1.85% | ||
| 1993 | +63.64% | ||
| 1992 | +78.38% |
- Stock Market
- Equities
- 710 Stock
- Quotes BOE Varitronix Limited