BODY AND MIND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0794 USD | +13.43% |
|
+4.47% | +10.89% |
| Mar. 26 | Body and Mind Narrows Fiscal Q2 Loss | MT |
| Mar. 25 | Body and Mind Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0665 $ | 0.063 $ | 0.07 $ | 0.0794 $ |
| Volume | 219 250 | 31 175 | 3 200 | 14 100 |
| Change | -10.74% | -5.26% | +11.11% | +13.43% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +13.43% | ||
| 1 week | +4.47% | ||
| Current month | +8.77% | ||
| 1 month | -9.77% | ||
| 3 months | -10.79% | ||
| 6 months | +13.43% | ||
| Current year | +10.89% | ||
| 1 year | +54.17% | ||
| 3 years | -80.62% | ||
| 5 years | -95.22% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
89 133
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
7 077.16
Record volume 1
2 325 945
Record volume 2
2 062 763
Record volume 3
1 985 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 726 299
Net sales (USD)
22 819 983
Number of employees
142
Sales / Employee (USD)
160 704
Free-Float
86.53 %
Free-Float capitalization (USD)
10 147 013
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.08
1 month
0.040.09
Current year
0.040.10
1 year
0.040.12
3 years
0.010.59
5 years
0.012.15
10 years
0.013.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-10.96%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
48.21
RSI 14 days
47.89
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.43% | +4.47% | +10.89% | +54.17% | 11.73M | ||
| -1.70% | -4.13% | +35.04% | +29.57% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -38.60% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | -3.58% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -17.78% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -22.34% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +53.33% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -38.69% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -16.26% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.26% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +9.38% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -11.88% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -20.35% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.05% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.45% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.64% | 985M | ||
| Average | +0.69% | +0.35% | +6.20% | -4.07% | ||
| Weighted average by Cap. | -0.01% | -0.17% | +7.06% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd6d9d018891c2e80a90188744325.3YFYtnDXSm_5_LNoUcTLdUJlzUqSIno9NFogDygGYEU.lLJu7AC0JgaVhedFab7yHisAiDL9VRxac25nOh9CJCi85yvRSJ8CWabP_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:26 pm | 0.0794 | 100 | 28,200 |
| 03:53:26 pm | 0.0794 | 100 | 28,100 |
| 03:53:14 pm | 0.07 | 10,000 | 28,000 |
| 03:53:14 pm | 0.07 | 10,000 | 18,000 |
| 03:17:52 pm | 0.07 | 1,000 | 8,000 |
| 03:17:52 pm | 0.07 | 1,000 | 7,000 |
| 03:17:16 pm | 0.07 | 1,000 | 6,000 |
| 03:17:16 pm | 0.07 | 1,000 | 5,000 |
| 02:31:55 pm | 0.07 | 1,000 | 4,000 |
| 02:31:55 pm | 0.07 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +2.29% | ||
| 2022 | -77.67% | ||
| 2021 | -19.62% | ||
| 2020 | -4.88% | ||
| 2019 | +0.59% | ||
| 2018 | -72.46% | ||
| 2017 | +4,833.33% | ||
| 2016 | -25.00% | ||
| 2015 | -92.00% | ||
| 2014 | -60.00% | ||
| 2013 | +257.14% | ||
| 2012 | -92.05% | ||
| 2011 | +193.33% | ||
| 2010 | -25.00% | ||
| 2009 | +566.67% | ||
| 2008 | 0.00% | ||
| 2007 | -97.00% | ||
| 2006 | -99.07% | ||
| 2005 | +8.00% |
- Stock Market
- Equities
- BMMJ Stock
- Quotes Body and Mind Inc.
