BOC INTERNATIONAL (CHINA) CO., LTD. Quotes BOC International (China) CO., LTD.
Equities
601696
CNE100003R64
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 CNY | +1.55% |
|
+5.34% | +1.65% |
| Apr. 29 | BOC International CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | BOC International’s 2023 Profit Jumps 11.5% Despite Flattish Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.85 ¥ | 9.85 ¥ | 9.79 ¥ | 10.3 ¥ | 10.46 ¥ |
| Volume | 13 899 200 | 15 018 220 | 14 326 380 | 62 587 590 | 57 941 000 |
| Change | -0.81% | 0.00% | -0.61% | +5.21% | +1.55% |
| Opening | 9.92 | 9.88 | 9.84 | 10.16 | 10.29 |
| High | 9.98 | 9.90 | 9.87 | 10.34 | 10.54 |
| Low | 9.84 | 9.78 | 9.75 | 9.95 | 10.25 |
Performance
| 1 day | +1.55% | ||
| 1 week | +5.34% | ||
| Current month | +3.87% | ||
| 1 month | +3.87% | ||
| 3 months | +4.18% | ||
| 6 months | -3.42% | ||
| Current year | +1.65% | ||
| 1 year | -2.52% | ||
| 3 years | -33.84% |
Volumes
marketsDaily volume
57 941 000
Avg. Volume 20 sessions
27 690 150
Avg. Volume 20 sessions CNY
289 638 969.00
Avg. Volume 20 sessions USD
40 001 458.73
Record volume 1
282 096 200
Record volume 2
264 725 300
Record volume 3
241 733 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 061 533 083
Capitalization (USD)
4 013 630 211
Net sales (CNY)
2 939 194 120
Net sales (USD)
405 926 222
Number of employees
3 114
Sales / Employee (CNY)
943 865
Sales / Employee (USD)
130 355
Free-Float
41.48 %
Free-Float capitalization (CNY)
12 054 106 695
Free-Float capitalization (USD)
1 664 768 567
Average Daily Capital Traded
1%
Highs and lows
1 week
9.75
10.54
1 month
9.4910.54
Current year
9.0711.37
1 year
9.0713.10
3 years
9.0721.95
5 years
6.5640.81
10 years
6.5640.81
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.95
Moving average 50 days
10.33
Moving average 100 days
10.29
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
68.45
RSI 14 days
60.43
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +5.34% | +1.65% | -2.52% | 4.01B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -2.06% | +11.78% | +3.39% | +0.71% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +1.09% | +6.90% | +0.45% | +2.70% | ||
| Weighted average by Cap. | +0.80% | +6.66% | +0.17% | +2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -2.65% | ||
| 2022 | -21.41% | ||
| 2021 | -51.41% | ||
| 2020 | +251.27% |
- Stock Market
- Equities
- 601696 Stock
- Quotes BOC International (China) CO., LTD.
