BOC HONG KONG HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 HKD | -0.21% |
|
+4.64% | +11.79% |
| Apr. 01 | Able Engineering CEO Steps Down; Successor Named | MT |
| Mar. 28 | Transcript : BOC Hong Kong Limited, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.25 $ | 23.4 $ | 23.75 $ | 23.7 $ |
| Volume | 8 532 219 | 12 694 430 | 16 435 790 | 10 985 070 |
| Change | +1.09% | +0.65% | +1.50% | -0.21% |
| Opening | 23.10 | 23.40 | 23.45 | 23.70 |
| High | 23.30 | 23.45 | 24.20 | 23.90 |
| Low | 23.00 | 23.20 | 23.35 | 23.65 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.64% | ||
| Current month | +13.13% | ||
| 1 month | +12.06% | ||
| 3 months | +23.31% | ||
| 6 months | +15.33% | ||
| Current year | +11.79% | ||
| 1 year | -3.66% | ||
| 3 years | -12.71% | ||
| 5 years | -32.86% | ||
| 10 years | +6.28% |
Volumes
marketsDaily volume
10 985 076
Estimated daily volume
10 985 076
Avg. Volume 20 sessions
10 566 790
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
250 432 923.00
Avg. Volume 20 sessions USD
31 990 802.45
Record volume 1
1 423 716 000
Record volume 2
349 715 000
Record volume 3
211 176 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
250 575 176 371
Capitalization (USD)
32 008 974 180
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 366 845 516
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
560 931
Free-Float
33.94 %
Free-Float capitalization (HKD)
85 049 396 273
Free-Float capitalization (USD)
10 864 379 979
Average Daily Capital Traded
0.1%
Highs and lows
1 week
22.70
24.20
1 month
20.7024.20
Current year
17.8624.20
1 year
17.8625.35
3 years
17.8632.75
5 years
17.8635.90
10 years
17.8642.15
Indicators
Moving average 5 days
23.42
Moving average 20 days
22.60
Moving average 50 days
21.39
Moving average 100 days
20.64
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
74.19
RSI 14 days
70.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.64% | +11.79% | -3.66% | 32.01B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.27% | +2.34% | +10.50% | +18.64% | ||
| Weighted average by Cap. | -0.21% | +2.29% | +11.00% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f37233673.Ku5SVGqKMe6EKhygpKc1PQVtRvpDpzRGseJoH7AFvp0.EqZlMgjuSavtXy7rleEAX1cjC58JyG4f1bQuWYhdxMdjtig3PcVkrNcbfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 23.7 | 1,578,000 | 10,418,000 |
| 03:59:54 am | 23.75 | 500 | 8,840,000 |
| 03:59:53 am | 23.7 | 1,000 | 8,839,500 |
| 03:59:53 am | 23.7 | 500 | 8,838,500 |
| 03:59:53 am | 23.7 | 500 | 8,838,000 |
| 03:59:36 am | 23.75 | 500 | 8,837,500 |
| 03:59:33 am | 23.75 | 500 | 8,837,000 |
| 03:59:31 am | 23.75 | 4,000 | 8,836,500 |
| 03:59:30 am | 23.7 | 500 | 8,832,500 |
| 03:59:30 am | 23.7 | 1,000 | 8,832,000 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | -20.30% | ||
| 2022 | +4.11% | ||
| 2021 | +8.72% | ||
| 2020 | -13.12% | ||
| 2019 | -7.04% | ||
| 2018 | -26.52% | ||
| 2017 | +42.70% | ||
| 2016 | +17.09% | ||
| 2015 | -8.67% | ||
| 2014 | +4.43% | ||
| 2013 | +3.11% | ||
| 2012 | +30.98% | ||
| 2011 | -30.43% | ||
| 2010 | +50.28% | ||
| 2009 | +100.46% | ||
| 2008 | -59.82% | ||
| 2007 | +3.55% | ||
| 2006 | +41.61% | ||
| 2005 | +0.34% | ||
| 2004 | +1.71% | ||
| 2003 | +82.50% | ||
| 2002 | -1.23% |
- Stock Market
- Equities
- 2388 Stock
- Quotes BOC Hong Kong Holdings Ltd
