BNY MELLON STRATEGIC MUNICIPALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.035 USD | +0.08% |
|
+0.92% | +2.99% |
| 2023 | BNY Mellon Strategic Municipals, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Money Market Funds: What are we talking about? |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.01 $ | 6.03 $ | 6.01 $ | 6.03 $ | 6.035 $ |
| Volume | 117 994 | 100 247 | 77 929 | 80 931 | 59 137 |
| Change | +0.50% | +0.33% | -0.33% | +0.33% | +0.08% |
| Opening | 5.98 | 6.03 | 6.05 | 6.02 | 6.03 |
| High | 6.01 | 6.04 | 6.05 | 6.04 | 6.04 |
| Low | 5.98 | 6.03 | 6.00 | 6.01 | 6.02 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.82% | ||
| Current month | +2.38% | ||
| 1 month | +2.73% | ||
| 6 months | +8.26% | ||
| Current year | +2.90% | ||
| 1 year | +0.17% | ||
| 3 years | -31.24% | ||
| 5 years | -25.46% | ||
| 10 years | -27.44% |
Volumes
marketsDaily volume
80 931
Estimated daily volume
80 931
Avg. Volume 20 sessions
142 099
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
856 856.97
Record volume 1
5 195 600
Record volume 2
2 312 000
Record volume 3
1 666 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
375 613 849
Net sales (USD)
30 182 833
Free-Float
99.99 %
Free-Float capitalization (USD)
375 613 849
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.98
6.05
1 month
5.836.10
Current year
5.766.12
1 year
4.986.33
3 years
4.989.50
5 years
4.989.50
10 years
4.989.63
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.96
Moving average 50 days
5.98
Moving average 100 days
5.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
53.64
RSI 14 days
54.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.82% | +2.90% | +0.17% | 376M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.58% | +0.58% | +12.72% | +53.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.52% | +2.45% | +7.86% | +7.20% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.65% | +0.60% | -9.85% | -17.26% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.50% | -0.93% | -10.86% | -16.30% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.97% | +0.87% | +5.87% | +12.56% | ||
| Weighted average by Cap. | +1.08% | +1.05% | +7.56% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854588fc9366838.TvyGeFxhAcrYy6USdP8AD-Rc42ihVgVi4tcSc6JhNBc.OL-zNSs1b6GxhvZGTclTS4FprQfjY1wqs61qI-YpRnA3hrQTETJvi7OAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.03 | 798 | 79,820 |
| 03:59:59 pm | 6.025 | 100 | 79,022 |
| 03:59:55 pm | 6.03 | 100 | 78,922 |
| 03:59:50 pm | 6.025 | 100 | 78,822 |
| 03:59:27 pm | 6.025 | 200 | 78,722 |
| 03:59:21 pm | 6.03 | 100 | 78,522 |
| 03:58:47 pm | 6.025 | 1,200 | 78,422 |
| 03:58:46 pm | 6.025 | 1,000 | 77,222 |
| 03:57:42 pm | 6.025 | 200 | 76,222 |
| 03:57:20 pm | 6.025 | 100 | 76,022 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -4.09% | ||
| 2022 | -27.86% | ||
| 2021 | -0.24% | ||
| 2020 | -0.24% | ||
| 2019 | +18.52% | ||
| 2018 | -16.90% | ||
| 2017 | +2.86% | ||
| 2016 | -1.64% | ||
| 2015 | +4.27% | ||
| 2014 | +7.76% | ||
| 2013 | -20.42% | ||
| 2012 | +7.42% | ||
| 2011 | +13.97% | ||
| 2010 | -3.47% | ||
| 2009 | +43.26% | ||
| 2008 | -31.39% | ||
| 2007 | -11.23% | ||
| 2006 | +8.30% | ||
| 2005 | +1.54% | ||
| 2004 | -14.34% | ||
| 2003 | +1.34% | ||
| 2002 | -3.48% | ||
| 2001 | +16.52% | ||
| 2000 | +15.00% | ||
| 1999 | -24.53% | ||
| 1998 | -8.62% | ||
| 1997 | +10.13% | ||
| 1996 | +3.95% | ||
| 1995 | +4.11% | ||
| 1994 | -16.09% | ||
| 1993 | +4.82% | ||
| 1992 | -2.35% | ||
| 1991 | +6.25% | ||
| 1990 | -6.98% | ||
| 1989 | +2.38% | ||
| 1988 | +16.67% | ||
| 1987 | -7.69% |
- Stock Market
- Equities
- LEO Stock
- Quotes BNY Mellon Strategic Municipals, Inc.
