Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104 PLN | -0.48% | +0.97% | +21.50% |
Apr. 16 | BNP Paribas Polska to Pay Dividend for 2023, Payable on May 10, 2024 | CI |
Mar. 04 | European companies cut jobs as economy sputters | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 104.5 zł | 104 zł | 104.5 zł | 104 zł |
Volume | 123 356 | 1 206 | 49 | 1 739 |
Change | +3.47% | -0.48% | +0.48% | -0.48% |
Opening | 101.50 | 104.50 | 103.00 | 104.50 |
High | 105.50 | 105.00 | 104.50 | 106.50 |
Low | 99.00 | 102.00 | 102.00 | 102.50 |
Performance
1 day | -0.48% | ||
1 week | +0.97% | ||
Current month | -4.59% | ||
1 month | -3.70% | ||
3 months | +25.30% | ||
6 months | +63.52% | ||
Current year | +21.50% | ||
1 year | +96.23% | ||
3 years | +55.22% | ||
5 years | +100.00% | ||
10 years | +47.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.97% | +21.50% | +96.23% | 3.8B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.28% | +2.12% | +11.11% | +24.35% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.01% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 104 | 2 | 1,739 |
11:00:00 am | 104 | 2 | 1,737 |
10:34:28 am | 102.5 | 3 | 1,735 |
10:34:28 am | 103 | 45 | 1,732 |
10:34:21 am | 103.5 | 17 | 1,687 |
09:51:55 am | 103.5 | 29 | 1,670 |
08:56:14 am | 104 | 23 | 1,641 |
08:54:04 am | 105 | 5 | 1,618 |
08:54:04 am | 104.5 | 45 | 1,613 |
08:28:21 am | 104 | 30 | 1,568 |
Monthly variations
Annual change
2024 | +21.50% | ||
2023 | +52.86% | ||
2022 | -38.60% | ||
2021 | +43.40% | ||
2020 | -6.47% | ||
2019 | +40.21% | ||
2018 | -28.56% | ||
2017 | +17.66% | ||
2016 | +19.46% | ||
2015 | -39.59% | ||
2014 | +4.43% | ||
2013 | +39.58% | ||
2012 | +17.20% | ||
2011 | -23.15% |
- Stock Market
- Equities
- BNP Stock
- Quotes BNP Paribas Bank Polska S.A.