BMW INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 INR | +1.02% |
|
+7.14% | +24.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.35 ₹ | 66.24 ₹ | 64.74 ₹ | 65.4 ₹ |
| Volume | 505 379 | 961 651 | 331 502 | 544 781 |
| Change | -1.28% | +9.76% | -2.26% | +1.02% |
| Opening | 61.50 | 60.00 | 66.24 | 64.60 |
| High | 62.90 | 66.70 | 66.50 | 68.55 |
| Low | 59.40 | 60.00 | 64.05 | 64.20 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.14% | ||
| Current month | +18.16% | ||
| 1 month | +19.02% | ||
| 3 months | -15.55% | ||
| 6 months | +75.01% | ||
| Current year | +24.26% | ||
| 1 year | +106.64% | ||
| 3 years | +131.91% |
Volumes
marketsDaily volume
544 781
Estimated daily volume
544 781
Avg. Volume 20 sessions
407 542
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
26 653 246.80
Avg. Volume 20 sessions USD
319 679.04
Record volume 1
4 492 236
Record volume 2
3 123 320
Record volume 3
2 529 554
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
14 716 633 734
Capitalization (USD)
176 511 305
Net sales (INR)
5 623 357 000
Net sales (USD)
67 446 544
Number of employees
511
Sales / Employee (INR)
11 004 613
Sales / Employee (USD)
131 989
Free-Float
8.51 %
Free-Float capitalization (INR)
1 252 277 013
Free-Float capitalization (USD)
15 019 810
Average Daily Capital Traded
0.18%
Highs and lows
1 week
59.40
68.55
1 month
54.3970.99
Current year
48.5086.00
1 year
25.6086.00
3 years
21.1086.00
5 years
9.5086.00
10 years
9.5086.00
Indicators
Moving average 5 days
63.57
Moving average 20 days
61.57
Moving average 50 days
62.17
Moving average 100 days
62.62
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
57.96
RSI 14 days
55.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.14% | +24.26% | +106.64% | 177M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.11% | +1.46% | +10.84% | +41.56% | ||
| Weighted average by Cap. | -0.27% | +0.63% | +9.27% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f14e96c4b46902b.rvB8Au5eP9Ws2oCUB77dE-J8dNgzkm_oSoTb_2-0SHc.6Ic9b6IIdqPVuMqnatDkfoc6EL0e3lynfee_kVrrA0LtwR0x1j14uPijzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:59 am | 65.4 | 14 | 544,781 |
| 06:13:01 am | 65.4 | 52 | 544,767 |
| 06:12:22 am | 65.4 | 40 | 544,715 |
| 06:12:08 am | 65.4 | 100 | 544,675 |
| 06:10:03 am | 65.4 | 8 | 544,575 |
| 06:10:02 am | 65.4 | 92 | 544,567 |
| 05:59:58 am | 65.31 | 500 | 544,475 |
| 05:59:52 am | 65.31 | 2 | 543,975 |
Monthly variations
Annual change
| 2024 | +24.26% | ||
| 2023 | +52.77% | ||
| 2022 | -15.87% | ||
| 2021 | +21.48% | ||
| 2020 | +87.28% | ||
| 2019 | -35.48% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW Industries Ltd.
