BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 EUR | +1.29% |
|
+0.52% | +5.58% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | BMW to invest a further $2.76 billion in key market China | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106.45 € | 106.55 € | 105.05 € | 106.4 € |
| Volume | 946 389 | 919 549 | 854 946 | 667 469 |
| Change | +0.57% | +0.09% | -1.41% | +1.29% |
| Opening | 106.35 | 106.40 | 106.75 | 105.80 |
| High | 106.90 | 107.30 | 107.00 | 107.10 |
| Low | 105.05 | 105.75 | 104.30 | 105.35 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.15% | ||
| 3 months | +12.27% | ||
| 6 months | +20.05% | ||
| Current year | +5.58% | ||
| 1 year | +5.35% | ||
| 3 years | +22.59% | ||
| 5 years | +39.63% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
667 469
Estimated daily volume
667 469
Avg. Volume 20 sessions
960 174
Daily volume ratio
0.70
Avg. Volume 20 sessions
102 162 513.60
Avg. Volume 20 sessions USD
109 234 202.79
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 285 510 966
Capitalization (USD)
70 873 794 035
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 261 571 560
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 073 001
Free-Float
52.14 %
Free-Float capitalization (EUR)
34 843 884 457
Free-Float capitalization (USD)
37 255 778 139
Average Daily Capital Traded
0.15%
Highs and lows
1 week
104.30
107.30
1 month
104.30115.35
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
105.95
Moving average 20 days
109.03
Moving average 50 days
107.30
Moving average 100 days
102.90
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
42.25
RSI 14 days
45.91
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 52.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.45% | +0.69% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.36% | -0.18% | +23.90% | +59.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a4924b5c807a1d0aa501.1eHoXqOX_VOdnMchURSqdtjIq7WsAdbZVOaXqQIvFOc.7dW-BJPNrgXfybJAIHDiIu6Z2cHWaYC3AILnnkpVXpC-zK4tlaC8EPLfoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:19 am | 106.4 | 19 | 667,469 |
| 11:35:38 am | 106.4 | 10 | 667,450 |
| 11:35:38 am | 106.4 | 240 | 667,440 |
| 11:35:14 am | 106.4 | 288,930 | 667,200 |
| 11:30:00 am | 106.7 | 103 | 378,270 |
| 11:29:47 am | 106.6 | 172 | 378,167 |
| 11:29:47 am | 106.6 | 146 | 377,995 |
| 11:29:47 am | 106.6 | 443 | 377,849 |
| 11:29:47 am | 106.6 | 169 | 377,406 |
| 11:29:42 am | 106.6 | 37 | 377,237 |
Monthly variations
Annual change
| 2024 | +5.58% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
