Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.15 EUR | +0.92% | +0.97% | +10.23% |
Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
Apr. 26 | BMW to invest a further $2.76 billion in key market China | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 99.4 € | 99.55 € | 98.25 € | 99.15 € |
Volume | 96 095 | 38 407 | 42 759 | 39 581 |
Change | +0.66% | +0.15% | -1.31% | +0.92% |
Opening | 99.40 | 99.60 | 99.50 | 99.05 |
High | 99.65 | 100.20 | 99.65 | 99.60 |
Low | 98.40 | 98.90 | 97.45 | 98.40 |
Performance
1 day | +0.92% | ||
1 week | +0.97% | ||
Current month | -0.25% | ||
1 month | -0.60% | ||
3 months | +11.78% | ||
6 months | +21.06% | ||
Current year | +10.23% | ||
1 year | +3.99% | ||
3 years | +42.76% | ||
5 years | +50.11% | ||
10 years | +44.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +0.97% | +10.23% | +3.99% | 71.52B | ||
+0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
-1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
+0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
-0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
Average | +0.43% | +1.97% | +19.38% | +52.15% | ||
Weighted average by Cap. | +0.34% | +1.43% | +24.28% | +59.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 99.15 | 16,286 | 39,581 |
11:29:56 am | 99.25 | 2 | 23,295 |
11:29:55 am | 99.25 | 3 | 23,293 |
11:29:55 am | 99.25 | 11 | 23,290 |
11:29:47 am | 99.25 | 20 | 23,279 |
11:29:42 am | 99.25 | 20 | 23,259 |
11:29:42 am | 99.25 | 5 | 23,239 |
11:29:42 am | 99.2 | 80 | 23,234 |
11:29:42 am | 99.25 | 34 | 23,154 |
11:26:24 am | 99.2 | 11 | 23,120 |
Monthly variations
Annual change
2024 | +10.23% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG