BML, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,908 JPY | 0.00% |
|
+0.52% | -3.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2893 ¥ | 2923 ¥ | 2908 ¥ | 2908 ¥ |
| Volume | 47 600 | 40 800 | 35 700 | 33 100 |
| Change | +0.56% | +1.04% | -0.51% | 0.00% |
| Opening | 2,877.00 | 2,910.00 | 2,905.00 | 2,914.00 |
| High | 2,906.00 | 2,928.00 | 2,924.00 | 2,925.00 |
| Low | 2,867.00 | 2,881.00 | 2,877.00 | 2,889.00 |
Performance
| 1 week | +0.52% | ||
| Current month | -0.51% | ||
| 1 month | +0.17% | ||
| 3 months | +2.00% | ||
| 6 months | +1.29% | ||
| Current year | -3.07% | ||
| 1 year | -5.43% | ||
| 3 years | -23.17% | ||
| 5 years | -7.24% | ||
| 10 years | +48.37% |
Volumes
marketsDaily volume
33 100
Estimated daily volume
33 100
Avg. Volume 20 sessions
43 146
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
125 468 568.00
Avg. Volume 20 sessions USD
819 811.62
Record volume 1
1 848 602
Record volume 2
1 521 002
Record volume 3
1 307 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 472 350 934
Capitalization (USD)
741 428 341
Net sales (JPY)
159 462 000 000
Net sales (USD)
1 041 924 708
Number of employees
4 415
Sales / Employee (JPY)
36 118 233
Sales / Employee (USD)
235 997
Free-Float
56.19 %
Free-Float capitalization (JPY)
69 171 021 585
Free-Float capitalization (USD)
451 963 455
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 877.00
2 928.00
1 month
2 867.003 125.00
Current year
2 613.003 125.00
1 year
2 594.003 250.00
3 years
2 594.004 985.00
5 years
2 307.004 985.00
10 years
1 360.504 985.00
Indicators
Moving average 5 days
2 901.80
Moving average 20 days
2 955.55
Moving average 50 days
2 914.70
Moving average 100 days
2 905.50
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
44.22
RSI 14 days
46.44
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
| +0.69% | -0.84% | -18.58% | -27.02% | 8.3B | ||
| -0.89% | +5.79% | +47.25% | +84.77% | 3.78B | ||
| -0.57% | -0.57% | -8.58% | +9.03% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -53.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +19.87% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +8.51% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +7.61% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -47.93% | 1.21B | ||
| -1.05% | -0.81% | +6.69% | +44.45% | 1.1B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -15.03% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.05% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +81.01% | 836M | ||
| +1.20% | +5.38% | -38.73% | -59.71% | 816M | ||
| Average | -0.81% | -0.32% | -11.77% | +0.58% | ||
| Weighted average by Cap. | -0.43% | -0.19% | -9.13% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30649.JKRp0qf42Te2Eb46vrRVZ_NW9CCdpbSvdQfOe1SM4ls.TMc_gO3KoAPsWdBP5IYyFJoCkUPSkcbOPE7-GQPa0Txl1VCBk4GMcuB-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,908 | 6,600 | 33,100 |
| 01:59:27 am | 2,908 | 100 | 26,500 |
| 01:59:27 am | 2,903 | 100 | 26,400 |
| 01:59:27 am | 2,903 | 100 | 26,300 |
| 01:59:26 am | 2,909 | 100 | 26,200 |
| 01:59:25 am | 2,909 | 100 | 26,100 |
| 01:59:25 am | 2,903 | 100 | 26,000 |
| 01:59:21 am | 2,905 | 100 | 25,900 |
| 01:59:16 am | 2,905 | 100 | 25,800 |
| 01:59:16 am | 2,910 | 300 | 25,700 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Equities
- 4694 Stock
- Quotes BML, Inc.
