BLUEVENTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 THB | +9.44% |
|
+9.88% | +22.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ฿ | 4.88 ฿ | 5.1 ฿ | 4.98 ฿ | 5.45 ฿ | 5.45 ฿ |
| Volume | 2 273 702 | 208 102 | 2 365 300 | 3 115 200 | 2 901 101 | 2 901 101 |
| Change | -3.63% | +2.09% | +4.51% | -2.35% | +9.44% | +9.44% |
| Opening | 5.00 | 4.78 | 4.90 | 5.15 | 5.00 | 5 |
| High | 5.10 | 4.92 | 5.15 | 5.25 | 5.45 | 5.45 |
| Low | 4.76 | 4.78 | 4.90 | 4.98 | 5.00 | 5 |
Performance
| 1 day | +9.44% | ||
| 1 week | +9.88% | ||
| Current month | +9.88% | ||
| 1 month | +3.81% | ||
| 3 months | +32.93% | ||
| 6 months | +32.93% | ||
| Current year | +22.75% | ||
| 1 year | -22.70% |
Volumes
marketsDaily volume
2 901 101
Avg. Volume 20 sessions
1 403 728
Avg. Volume 20 sessions THB
7 650 317.60
Avg. Volume 20 sessions USD
208 111.59
Record volume 1
430 901 300
Record volume 2
152 665 800
Record volume 3
47 395 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 230 300 776
Capitalization (USD)
60 670 872
Net sales (THB)
522 006 640
Net sales (USD)
14 200 147
Number of employees
296
Sales / Employee (THB)
1 763 536
Sales / Employee (USD)
47 973
Free-Float
83.05 %
Free-Float capitalization (THB)
1 852 237 535
Free-Float capitalization (USD)
50 386 418
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.78
5.45
1 month
4.725.45
Current year
3.886.25
1 year
3.789.40
3 years
3.789.40
5 years
3.789.40
10 years
3.789.40
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.02
Moving average 50 days
4.89
Moving average 100 days
4.57
Price spread / (MMA5)
-7.52%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
67.47
RSI 14 days
62.37
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.44% | +9.88% | +22.75% | -22.70% | 60.67M | ||
| +0.78% | +2.14% | -1.70% | -14.59% | 61.71B | ||
| +0.81% | +3.46% | +9.74% | +14.21% | 53.54B | ||
| +0.76% | +0.93% | +5.65% | +11.34% | 25.86B | ||
| +0.47% | +2.86% | +19.84% | +29.97% | 24.19B | ||
| -1.51% | +2.83% | +26.74% | +68.56% | 9.8B | ||
| +1.31% | -0.08% | +22.98% | +22.58% | 6.22B | ||
| +0.52% | +4.10% | +0.34% | -0.34% | 4.21B | ||
| +3.58% | +8.79% | +11.50% | +16.36% | 2.13B | ||
| -4.93% | +8.64% | +23.48% | +24.88% | 2.08B | ||
| +1.94% | +1.66% | -20.80% | +1.27% | 1.49B | ||
| +4.88% | +15.33% | +28.91% | +26.21% | 1.37B | ||
| -5.48% | -10.30% | -13.58% | +32.30% | 704M | ||
| -1.27% | -0.85% | +12.50% | -59.23% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.82% | +2.00% | -11.30% | -7.27% | 403M | ||
| Average | +0.88% | +3.42% | +9.14% | +9.57% | ||
| Weighted average by Cap. | +0.63% | +1.57% | +7.85% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BVG Stock
- Quotes BlueVenture Group