BLUEPRINT MEDICINES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | -1.51% |
|
-0.46% | +15.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 108.55 $ | 108.78 $ | 108.34 $ | 106.7 $ |
| Volume | 755 189 | 478 493 | 553 293 | 406 715 |
| Change | +2.16% | +0.21% | -0.40% | -1.51% |
| Opening | 105.99 | 107.50 | 109.00 | 108.71 |
| High | 109.41 | 109.15 | 109.87 | 109.02 |
| Low | 103.31 | 106.48 | 108.00 | 106.01 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.46% | ||
| Current month | +16.82% | ||
| 1 month | +17.91% | ||
| 3 months | +39.40% | ||
| 6 months | +81.31% | ||
| Current year | +15.68% | ||
| 1 year | +97.85% | ||
| 3 years | +15.71% | ||
| 5 years | +27.54% |
Volumes
marketsDaily volume
406 715
Estimated daily volume
406 715
Avg. Volume 20 sessions
806 516
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
86 055 257.20
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 681 223 443
Net sales (USD)
249 380 000
Number of employees
645
Sales / Employee (USD)
386 636
Free-Float
99.14 %
Free-Float capitalization (USD)
6 623 892 253
Average Daily Capital Traded
1.29%
Highs and lows
1 week
103.31
109.87
1 month
84.33110.93
Current year
72.24110.93
1 year
43.89110.93
3 years
37.82117.86
5 years
37.82125.61
10 years
13.04125.61
Indicators
Moving average 5 days
107.72
Moving average 20 days
95.35
Moving average 50 days
92.72
Moving average 100 days
88.76
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
76.97
RSI 14 days
71.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.16% | -0.04% | +12.16% | +19.01% | ||
| Weighted average by Cap. | -0.29% | +0.25% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e7d61b81d68b.jXFy5x-iHnvyqq7ceEG42tMLo4JP8IuBGJ5XaE-cquo.zDg1k1ntfSy__fq-NgLOoKpZ69MYhrrDU9E5ASna2b7KMjPUfeNHN73lzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.7 | 59,084 | 240,670 |
| 03:59:59 pm | 106.6 | 184 | 181,586 |
| 03:59:59 pm | 106.7 | 117 | 181,402 |
| 03:59:59 pm | 106.7 | 135 | 181,285 |
| 03:59:59 pm | 106.7 | 134 | 181,150 |
| 03:59:58 pm | 106.6 | 200 | 181,016 |
| 03:59:56 pm | 106.6 | 100 | 180,816 |
| 03:59:55 pm | 106.7 | 100 | 180,716 |
| 03:59:55 pm | 106.6 | 943 | 180,616 |
| 03:59:54 pm | 106.6 | 100 | 179,673 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +110.55% | ||
| 2022 | -59.10% | ||
| 2021 | -4.49% | ||
| 2020 | +40.00% | ||
| 2019 | +48.60% | ||
| 2018 | -28.51% | ||
| 2017 | +168.84% | ||
| 2016 | +6.49% | ||
| 2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation
