BLUEJAY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 GBX | +7.14% |
|
+9.09% | -52.00% |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
| May. 01 | Bluejay Mining Gets Approval for License Area Expansion at Dundas Ilmenite Project in Greenland | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.29 p | 0.295 p | 0.28 p | 0.3 p |
| Volume | 12 524 720 | 21 126 720 | 7 003 340 | 7 483 840 |
| Change | 0.00% | +1.72% | -5.08% | +7.14% |
| Opening | 0.29 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | +7.14% | ||
| 1 week | +9.09% | ||
| Current month | +3.45% | ||
| 1 month | -4.76% | ||
| 3 months | -25.00% | ||
| 6 months | -58.10% | ||
| Current year | -52.00% | ||
| 1 year | -90.32% | ||
| 3 years | -96.56% | ||
| 5 years | -97.21% | ||
| 10 years | -90.77% |
Volumes
marketsDaily volume
6 361 347
Estimated daily volume
6 361 347
Avg. Volume 20 sessions
12 583 296
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
3 774 988.80
Avg. Volume 20 sessions USD
3 774 988.80
Record volume 1
219 667 200
Record volume 2
153 809 300
Record volume 3
112 848 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 670 634
Capitalization (USD)
5 670 634
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.25 %
Free-Float capitalization (GBX)
4 493 935
Free-Float capitalization (USD)
4 493 935
Average Daily Capital Traded
66.57%
Highs and lows
1 week
0.28
0.31
1 month
0.250.33
Current year
0.240.70
1 year
0.243.29
3 years
0.2415.99
5 years
0.2415.99
10 years
0.2427.50
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.41
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
53.69
RSI 14 days
48.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +9.09% | -52.00% | -90.32% | 5.67M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.31% | -1.83% | +22.28% | +15.67% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +47.08% | 18.51B | ||
| +1.26% | -6.01% | +50.82% | +56.54% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +2.51% | -5.28% | +44.00% | +40.25% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| Average | +1.05% | +0.13% | +15.22% | +12.65% | ||
| Weighted average by Cap. | +0.39% | -0.82% | +5.79% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f348f848ad5e53862f7.k5XeFsTzFlpP06Ns5wKHEZ51Ts5qV3WVkBAdBG_-GJ8.38W8XIiKITkWtpEzkTfNZOgtJvwSPxLh50Z3QCGGecvdpatcr5cmOz-11A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:19 am | 0.299 | 61,275 | 6,361,347 |
| 10:56:11 am | 0.299 | 180,000 | 6,300,072 |
| 10:29:59 am | 0.299 | 665,275 | 6,120,072 |
| 10:22:29 am | 0.3 | 300,000 | 5,454,797 |
| 09:17:39 am | 0.3 | 60,000 | 5,154,797 |
| 08:48:45 am | 0.3 | 100,000 | 5,094,797 |
| 08:46:59 am | 0.309 | 10,000 | 4,994,797 |
| 08:37:38 am | 0.309 | 200,000 | 4,984,797 |
| 08:37:07 am | 0.291 | 2,000,000 | 4,784,797 |
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Equities
- FAM Stock
- Quotes Bluejay Mining plc