BLUEBIRD BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | -5.36% |
|
+17.80% | -23.19% |
| May. 09 | Transcript : Bluebird bio, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 06 | Bluebird Bio, Inc. Announces Completion of First Cell Collection for LYFGENIA Gene Therapy | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.01 $ | 0.9746 $ | 1.12 $ | 1.06 $ |
| Volume | 3 550 756 | 7 679 327 | 11 517 964 | 6 870 207 |
| Change | +1.00% | -3.50% | +14.92% | -5.36% |
| Opening | 1.03 | 1.01 | 1.02 | 1.14 |
| High | 1.06 | 1.03 | 1.23 | 1.16 |
| Low | 0.98 | 0.95 | 1.01 | 1.02 |
Performance
| 1 day | -5.36% | ||
| 1 week | +17.80% | ||
| Current month | +19.49% | ||
| 1 month | -10.92% | ||
| 3 months | +2.91% | ||
| 6 months | -64.43% | ||
| Current year | -23.19% | ||
| 1 year | -78.93% | ||
| 3 years | -96.27% | ||
| 5 years | -99.20% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
6 870 207
Estimated daily volume
6 870 207
Avg. Volume 20 sessions
7 956 217
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 433 590.02
Record volume 1
125 364 749
Record volume 2
71 473 880
Record volume 3
63 717 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
204 306 452
Net sales (USD)
3 597 000
Number of employees
323
Sales / Employee (USD)
11 136
Free-Float
99.62 %
Free-Float capitalization (USD)
201 014 890
Average Daily Capital Traded
4.13%
Highs and lows
1 week
0.85
1.23
1 month
0.851.23
Current year
0.851.92
1 year
0.855.53
3 years
0.8535.59
5 years
0.85143.98
10 years
0.85236.17
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.97
Moving average 50 days
1.19
Moving average 100 days
1.25
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
66.26
RSI 14 days
56.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | +17.80% | -23.19% | -78.93% | 204M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.65% | +0.44% | +11.90% | +7.87% | ||
| Weighted average by Cap. | -0.26% | +1.43% | +6.97% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc132814f01a6ac2.rzm62-on7Cij81_D4EV7QeCZHoGn3Sb6pedKT7wUKlo.y3rYq950r2XhhwCZrw4ZA9WtfLXEtRKZ3bcTIu1geSz8Ac7tsGTZX5O-OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 304,510 | 6,632,854 |
| 03:59:58 pm | 1.055 | 100 | 6,328,344 |
| 03:59:57 pm | 1.05 | 100 | 6,328,244 |
| 03:59:55 pm | 1.05 | 100 | 6,328,144 |
| 03:59:55 pm | 1.06 | 100 | 6,328,044 |
| 03:59:55 pm | 1.055 | 100 | 6,327,944 |
| 03:59:55 pm | 1.06 | 146 | 6,327,844 |
| 03:59:55 pm | 1.06 | 382 | 6,327,698 |
| 03:59:54 pm | 1.055 | 100 | 6,327,316 |
| 03:59:54 pm | 1.06 | 300 | 6,327,216 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -80.06% | ||
| 2022 | -30.73% | ||
| 2021 | -76.91% | ||
| 2020 | -50.69% | ||
| 2019 | -11.54% | ||
| 2018 | -44.30% | ||
| 2017 | +188.65% | ||
| 2016 | -3.92% | ||
| 2015 | -29.98% | ||
| 2014 | +337.18% | ||
| 2013 | -22.04% |
- Stock Market
- Equities
- BLUE Stock
- Quotes bluebird bio, Inc.
