BLUE STAR LIMITED Quotes Blue Star Limited NSE India S.E.
Equities
BLUESTARCO
INE472A01039
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496 INR | +1.56% |
|
+2.74% | +57.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1464.65 ₹ | 1455.5 ₹ | 1473.1 ₹ | 1496.15 ₹ |
| Volume | 227 597 | 195 025 | 237 759 | 302 582 |
| Change | +1.37% | -0.62% | +1.21% | +1.56% |
| Opening | 1,447.60 | 1,467.95 | 1,470.00 | 1,484.95 |
| High | 1,473.00 | 1,479.95 | 1,495.00 | 1,499.00 |
| Low | 1,418.10 | 1,448.05 | 1,460.05 | 1,466.15 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.74% | ||
| Current month | +17.46% | ||
| 1 month | +17.46% | ||
| 3 months | +38.67% | ||
| 6 months | +73.30% | ||
| Current year | +57.99% | ||
| 1 year | +102.16% | ||
| 3 years | +245.15% | ||
| 5 years | +354.03% | ||
| 10 years | +1,298.60% |
Volumes
marketsDaily volume
302 582
Estimated daily volume
302 582
Avg. Volume 20 sessions
404 242
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
604 806 668.30
Avg. Volume 20 sessions USD
7 248 003.11
Record volume 1
10 950 810
Record volume 2
5 766 940
Record volume 3
4 902 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
302 967 306 242
Capitalization (USD)
3 630 760 198
Net sales (INR)
79 773 200 000
Net sales (USD)
956 002 029
Number of employees
2 866
Sales / Employee (INR)
27 834 334
Sales / Employee (USD)
333 567
Free-Float
63.08 %
Free-Float capitalization (INR)
191 095 821 641
Free-Float capitalization (USD)
2 290 092 327
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 418.10
1 499.00
1 month
1 265.301 499.00
Current year
929.901 499.00
1 year
692.501 499.00
3 years
379.001 499.00
5 years
204.451 499.00
10 years
102.631 499.00
Indicators
Moving average 5 days
1 459.12
Moving average 20 days
1 384.99
Moving average 50 days
1 311.50
Moving average 100 days
1 171.23
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
68.05
RSI 14 days
66.80
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.74% | +57.99% | +102.16% | 3.63B | ||
| +5.48% | +7.54% | +30.11% | +70.79% | 68.32B | ||
| -1.95% | +11.52% | +7.03% | +47.03% | 56.5B | ||
| -0.37% | -0.15% | +12.89% | +8.74% | 44.51B | ||
| +1.66% | +10.80% | -3.83% | -12.12% | 39.54B | ||
| -2.91% | -2.78% | +3.55% | +64.39% | 17B | ||
| -0.03% | +8.26% | +4.49% | +29.26% | 16.45B | ||
| -1.74% | -5.78% | +0.49% | +21.31% | 12.37B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.61B | ||
| +0.26% | +6.24% | +27.37% | +44.02% | 7.71B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.82B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.68B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.7B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.87B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.54B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.5B | ||
| Average | +0.12% | +5.91% | +13.97% | +36.45% | ||
| Weighted average by Cap. | +0.79% | +6.37% | +12.45% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a0b5a70438692d.T1W0WyMphQ_kA0Ll3_mXGwujlqZeZCEPYOLAkc4tDpU.NxvYK1Bx_GG7NgHSt4HBfUP33p4XLWNtVIev9JRUf6AVJNYhWUXXbq5yCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:35 am | 1,496 | 3 | 286,743 |
| 06:17:55 am | 1,496 | 95 | 286,740 |
| 06:14:57 am | 1,496 | 6 | 286,645 |
| 06:11:16 am | 1,496 | 14 | 286,639 |
| 06:11:12 am | 1,496 | 1 | 286,625 |
| 06:11:00 am | 1,496 | 1 | 286,624 |
| 06:10:57 am | 1,496 | 13 | 286,623 |
| 06:10:55 am | 1,496 | 20 | 286,610 |
| 06:10:44 am | 1,496 | 7 | 286,590 |
Monthly variations
Annual change
| 2024 | +57.99% | ||
| 2023 | +57.89% | ||
| 2022 | +18.55% | ||
| 2021 | +26.31% | ||
| 2020 | -4.73% | ||
| 2019 | +34.99% | ||
| 2018 | -23.84% | ||
| 2017 | +71.70% | ||
| 2016 | +20.96% | ||
| 2015 | +19.03% | ||
| 2014 | +109.07% | ||
| 2013 | -11.86% | ||
| 2012 | +5.09% | ||
| 2011 | -60.93% | ||
| 2010 | +12.78% | ||
| 2009 | +155.23% | ||
| 2008 | -69.85% | ||
| 2007 | +170.23% | ||
| 2006 | -63.31% | ||
| 2005 | +88.80% | ||
| 2004 | +61.65% | ||
| 2003 | +125.00% | ||
| 2002 | +53.85% | ||
| 2001 | +28.95% |
- Stock Market
- Equities
- BLUESTARCO Stock
- BLUESTARCO Stock
- Quotes Blue Star Limited
