BLUE STAR FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 USD | -15.69% |
|
-1.62% | -61.94% |
| May. 16 | Top Premarket Gainers | MT |
| May. 15 | Blue Star Foods to Implement 1-For-50 Reverse Stock Split; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.915 $ | 3.79 $ | 3.25 $ | 2.74 $ |
| Volume | 3 474 679 | 1 201 809 | 654 737 | 237 386 |
| Change | +114.42% | -45.19% | -14.25% | -15.69% |
| Opening | 4.25 | 6.20 | 3.97 | 2.99 |
| High | 7.31 | 6.23 | 3.97 | 3.12 |
| Low | 3.50 | 3.56 | 2.84 | 2.73 |
Performance
| 1 day | -15.69% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -27.89% | ||
| 3 months | -49.21% | ||
| 6 months | -64.42% | ||
| Current year | -61.94% | ||
| 1 year | -97.56% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
237 386
Estimated daily volume
237 386
Avg. Volume 20 sessions
508 421
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 393 073.54
Record volume 1
3 474 679
Record volume 2
1 894 530
Record volume 3
1 626 971
Capital turnover ratio
0.53
Float rotation
28.21
Basic data
Capitalization (USD)
2 611 340
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
1.71 %
Free-Float capitalization (USD)
49 381
Average Daily Capital Traded
53.35%
Highs and lows
1 week
2.73
7.31
1 month
2.057.31
Current year
2.058.70
1 year
2.05120.00
3 years
2.058 000.00
5 years
2.058 000.00
10 years
2.058 000.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.19
Moving average 50 days
3.95
Moving average 100 days
5.17
Price spread / (MMA5)
+45.40%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+44.10%
Price spread / (MMA100)
+88.64%
STIM
RSI 9 days
48.30
RSI 14 days
48.15
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.69% | -1.62% | -61.94% | -97.56% | 2.61M | ||
| -0.93% | -1.13% | +7.99% | +4.91% | 9.53B | ||
| -0.67% | +1.75% | +17.27% | +42.02% | 8.24B | ||
| -1.45% | -0.40% | +18.36% | -4.40% | 2.76B | ||
| -0.56% | -1.20% | +20.38% | +41.89% | 1.83B | ||
| -1.97% | -2.61% | -0.67% | +0.68% | 1.78B | ||
| -3.33% | -0.05% | +25.15% | +0.38% | 1.76B | ||
| -2.02% | -2.02% | +9.46% | -22.78% | 963M | ||
| 0.00% | -0.39% | -3.75% | - | 906M | ||
| +1.97% | +1.97% | +25.00% | +61.18% | 683M | ||
| -1.18% | +0.91% | -28.94% | -29.09% | 521M | ||
| 0.00% | 0.00% | -4.55% | -5.50% | 378M | ||
| +0.91% | -0.45% | +12.01% | -9.75% | 319M | ||
| -0.53% | -0.53% | -1.33% | +0.54% | 285M | ||
| -0.97% | +13.55% | +47.28% | +62.90% | 262M | ||
| -1.03% | -3.19% | -5.57% | -20.00% | 246M | ||
| Average | -1.72% | +0.49% | +4.76% | +1.70% | ||
| Weighted average by Cap. | -1.00% | +0.06% | +12.14% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d65a4.JmW4GhMD7Wd7rQmM3geqYDpdP_7Y3ZctA-wb3fqnKb4.EAfwU2V1vAU25GX77kLGJlgoWJWots50cd0ilaPrc_xMAeJRI1SoEgHCSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.74 | 942 | 168,361 |
| 03:59:53 pm | 2.75 | 100 | 167,419 |
| 03:59:40 pm | 2.75 | 100 | 167,319 |
| 03:58:42 pm | 2.75 | 100 | 167,219 |
| 03:58:21 pm | 2.75 | 100 | 167,119 |
| 03:58:20 pm | 2.73 | 100 | 167,019 |
| 03:58:20 pm | 2.728 | 188 | 166,919 |
| 03:58:11 pm | 2.75 | 100 | 166,731 |
| 03:58:11 pm | 2.75 | 100 | 166,631 |
| 03:57:57 pm | 2.75 | 131 | 166,531 |
Monthly variations
Annual change
| 2024 | -61.94% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.