BLUE SKY URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +16.67% |
|
+27.27% | 0.00% |
| May. 06 | Blue Sky Uranium Corp. announced that it has received CAD 1.09608 million in funding | CI |
| Apr. 26 | Blue Sky Uranium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.07 $ |
| Volume | 46 017 | 732 385 | 333 048 | 1 058 441 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.07 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +16.67% | ||
| 1 week | +27.27% | ||
| Current month | +27.27% | ||
| 1 month | +7.69% | ||
| 3 months | -17.65% | ||
| 6 months | +16.67% | ||
| 1 year | -26.32% | ||
| 3 years | -74.07% | ||
| 5 years | -60.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
1 058 441
Estimated daily volume
1 058 441
Avg. Volume 20 sessions
422 889
Daily volume ratio
2.50
Avg. Volume 20 sessions CAD
29 602.23
Avg. Volume 20 sessions USD
21 553.98
Record volume 1
4 631 731
Record volume 2
2 318 619
Record volume 3
2 191 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 405 460
Capitalization (USD)
11 405 460
Net sales ()
0
Free-Float
95.05 %
Free-Float capitalization (CAD)
10 841 237
Free-Float capitalization (USD)
10 841 237
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.09
1 year
0.050.10
3 years
0.050.37
5 years
0.000.37
10 years
0.000.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-15.71%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
46.37
RSI 14 days
46.40
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +27.27% | 0.00% | -26.32% | 11.41M | ||
| -0.76% | +0.21% | -1.24% | +37.51% | 10.76B | ||
| +2.13% | +14.50% | +29.45% | +130.33% | 4.64B | ||
| +8.44% | +21.40% | +72.18% | +167.09% | 3.09B | ||
| -1.34% | +7.66% | +27.16% | +104.86% | 1.95B | ||
| +3.72% | +15.12% | +53.67% | +204.55% | 1.04B | ||
| +2.80% | +13.18% | -15.05% | +1.38% | 940M | ||
| +1.34% | +8.41% | +31.09% | +125.41% | 895M | ||
| 0.00% | 0.00% | +45.95% | +45.95% | 792M | ||
| 0.00% | +5.56% | +5.56% | +90.00% | 699M | ||
| +7.95% | +7.95% | +66.67% | +156.76% | 533M | ||
| 0.00% | +5.19% | +9.76% | +59.45% | 529M | ||
| +1.23% | +4.68% | +21.78% | +95.24% | 501M | ||
| +2.40% | +23.42% | +74.35% | +247.41% | 463M | ||
| 0.00% | +9.09% | +14.29% | -20.00% | 161M | ||
| +4.92% | +6.67% | +8.47% | +93.94% | 156M | ||
| Average | +3.09% | +5.73% | +27.75% | +94.60% | ||
| Weighted average by Cap. | +1.47% | +3.41% | +22.05% | +89.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YIc0q9M22mUY86AFWnP1tuMWvy7mRcwofGAzWd-_UrA.Oc9Q2pdmsD9PrMo2Nye2j5ln00aefatuIwZRL-jFFfQw3WWep3SOAnDe5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:37 pm | 0.07 | 1,000 | 1,056,000 |
| 02:55:37 pm | 0.07 | 30,000 | 1,055,000 |
| 02:55:37 pm | 0.07 | 50,000 | 1,025,000 |
| 02:55:37 pm | 0.07 | 5,000 | 975,000 |
| 02:55:37 pm | 0.07 | 15,000 | 970,000 |
| 02:55:37 pm | 0.07 | 23,000 | 955,000 |
| 02:55:37 pm | 0.07 | 20,000 | 932,000 |
| 02:55:37 pm | 0.07 | 3,000 | 912,000 |
| 02:55:37 pm | 0.07 | 22,000 | 909,000 |
| 02:55:37 pm | 0.07 | 1,000 | 887,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | -53.85% | ||
| 2021 | +5.41% | ||
| 2020 | +76.19% | ||
| 2019 | -38.24% | ||
| 2018 | -27.66% | ||
| 2017 | -41.25% | ||
| 2016 | +788.89% | ||
| 2015 | -55.00% | ||
| 2014 | -80.00% | ||
| 2013 | -50.00% | ||
| 2012 | -88.24% | ||
| 2011 | -65.31% | ||
| 2010 | -59.17% | ||
| 2009 | +1,233.33% | ||
| 2008 | -91.00% | ||
| 2007 | -44.44% | ||
| 2006 | +462.50% |
- Stock Market
- Equities
- BSK Stock
- Quotes Blue Sky Uranium Corp.