BLUE OWL CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 USD | -1.27% |
|
-0.69% | +25.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 18.79 $ | 19.04 $ | 18.89 $ | 18.65 $ |
| Volume | 2 294 565 | 5 126 766 | 3 790 686 | 4 710 828 |
| Change | +1.18% | +1.33% | -0.79% | -1.27% |
| Opening | 18.63 | 18.89 | 18.91 | 18.84 |
| High | 18.83 | 19.18 | 19.24 | 19.05 |
| Low | 18.53 | 18.82 | 18.78 | 18.56 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.69% | ||
| Current month | -1.27% | ||
| 1 month | +0.43% | ||
| 3 months | +19.78% | ||
| 6 months | +48.61% | ||
| Current year | +25.17% | ||
| 1 year | +66.82% | ||
| 3 years | +86.69% |
Volumes
marketsDaily volume
4 710 830
Estimated daily volume
4 710 830
Avg. Volume 20 sessions
3 382 623
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
63 085 918.95
Record volume 1
54 675 490
Record volume 2
27 447 710
Record volume 3
21 275 313
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 796 639 852
Net sales (USD)
1 660 459 000
Number of employees
685
Sales / Employee (USD)
2 424 028
Free-Float
35.05 %
Free-Float capitalization (USD)
9 459 471 005
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.53
19.24
1 month
17.8519.87
Current year
14.3719.87
1 year
9.7019.87
3 years
8.0619.87
5 years
8.0619.87
10 years
8.0619.87
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.78
Moving average 50 days
18.29
Moving average 100 days
16.82
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
56.66
RSI 14 days
56.16
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.69% | +25.17% | +66.82% | 8.8B | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.22B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.9B | ||
| -0.30% | -7.03% | -6.29% | +3.29% | 17.49B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 12.02B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.54% | +7.95% | +10.27% | +3.50% | 4.83B | ||
| +1.85% | +4.89% | -18.52% | -26.67% | 4.65B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.52B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| +1.65% | +0.05% | +1.48% | +52.22% | 4.35B | ||
| Average | -0.18% | -0.79% | +5.83% | +43.26% | ||
| Weighted average by Cap. | -0.28% | -3.28% | -0.22% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
404187.havKThJeQI4JlrjmFLuHjQsFIERJrOzcfdBNf_PVDz8.suiMHGEWJNlDpfWkbOvk0j98ei8clLi3B5k1CMezV1Tw7IN3ZjYP7zDY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.65 | 319,791 | 4,018,851 |
| 04:00:01 pm | 18.65 | 100 | 3,699,060 |
| 04:00:00 pm | 18.65 | 172 | 3,698,960 |
| 04:00:00 pm | 18.65 | 100 | 3,698,788 |
| 04:00:00 pm | 18.65 | 100 | 3,698,688 |
| 03:59:59 pm | 18.65 | 5,700 | 3,698,588 |
| 03:59:59 pm | 18.65 | 100 | 3,692,888 |
| 03:59:58 pm | 18.66 | 100 | 3,692,788 |
| 03:59:58 pm | 18.65 | 100 | 3,692,688 |
| 03:59:58 pm | 18.65 | 140 | 3,692,588 |
Monthly variations
Annual change
| 2024 | +25.17% | ||
| 2023 | +40.57% | ||
| 2022 | -28.91% | ||
| 2021 | +31.02% | ||
| 2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.
