BLUE CAP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 EUR | +0.56% |
|
-2.73% | +0.56% |
| Apr. 24 | Blue Cap AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Blue Cap Appoints New Chairman/CEO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.6 € | 18.5 € | 17.7 € | 17.8 € |
| Volume | 1 093 | 333 | 804 | 804 |
| Change | -0.53% | -0.54% | -4.32% | +0.56% |
| Opening | 19.00 | 19.00 | 18.40 | 17.80 |
| High | 19.10 | 19.00 | 18.40 | 17.80 |
| Low | 18.60 | 18.50 | 17.70 | 17.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.73% | ||
| Current month | -3.26% | ||
| 1 month | +1.14% | ||
| 3 months | +5.95% | ||
| 6 months | +10.56% | ||
| Current year | +0.56% | ||
| 1 year | -21.93% | ||
| 3 years | -27.05% | ||
| 5 years | -4.56% | ||
| 10 years | +259.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
519
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 238.20
Avg. Volume 20 sessions USD
9 907.05
Record volume 1
143 756
Record volume 2
74 962
Record volume 3
66 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 538 921
Capitalization (USD)
83 152 739
Net sales (EUR)
273 322 000
Net sales (USD)
293 110 513
Number of employees
1 475
Sales / Employee (EUR)
185 303
Sales / Employee (USD)
198 719
Free-Float
87.83 %
Free-Float capitalization (EUR)
69 494 701
Free-Float capitalization (USD)
74 526 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.70
19.10
1 month
17.5019.10
Current year
16.6019.10
1 year
14.2023.80
3 years
14.2034.80
5 years
9.2034.80
10 years
4.8234.80
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.29
Moving average 50 days
17.82
Moving average 100 days
17.55
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
36.52
RSI 14 days
43.06
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.73% | +0.56% | -21.93% | 83.15M | ||
| -1.21% | -1.83% | -2.64% | +39.33% | 33.98B | ||
| -0.58% | +0.17% | +1.79% | +37.88% | 31.77B | ||
| -0.51% | +0.40% | +6.71% | +57.91% | 5.57B | ||
| -0.73% | -0.31% | -0.21% | +3.79% | 3.11B | ||
| -0.23% | +2.65% | +12.78% | +29.02% | 2.93B | ||
| -0.49% | +8.78% | +20.58% | +21.87% | 2.86B | ||
| -3.09% | -4.43% | -21.28% | -9.17% | 2.24B | ||
| +0.48% | 0.00% | +4.52% | - | 1.24B | ||
| -1.36% | -0.06% | -3.44% | +5.96% | 1.07B | ||
| -0.14% | -2.17% | -0.99% | 0.00% | 838M | ||
| 0.00% | 0.00% | -5.57% | -8.88% | 779M | ||
| -2.25% | +2.61% | +22.22% | +54.21% | 574M | ||
| -0.27% | -0.80% | +10.39% | +27.40% | 569M | ||
| -0.55% | -0.37% | -7.16% | -1.80% | 547M | ||
| -0.96% | -1.02% | -4.91% | -10.57% | 519M | ||
| Average | -0.71% | +0.31% | +2.09% | +15.00% | ||
| Weighted average by Cap. | -0.87% | -2.90% | +0.69% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | -28.63% | ||
| 2022 | -20.00% | ||
| 2021 | +74.65% | ||
| 2020 | +5.65% | ||
| 2019 | +5.00% | ||
| 2018 | -8.31% | ||
| 2017 | +88.69% | ||
| 2016 | +54.78% | ||
| 2015 | -23.40% | ||
| 2014 | +81.44% | ||
| 2013 | -5.10% | ||
| 2012 | +96.96% | ||
| 2011 | -24.59% | ||
| 2010 | +52.50% | ||
| 2009 | 0.00% | ||
| 2008 | -44.44% | ||
| 2007 | -33.46% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- B7E Stock
- Quotes Blue Cap AG
