BLOOMSBURY PUBLISHING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546 GBX | +1.87% |
|
-1.80% | +16.17% |
| Feb. 14 | FTSE 100 Rebounds Off U.K. Inflation Data | DJ |
| Feb. 14 | Investors celebrate steady UK inflation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 574 p | 554 p | 556 p | 536 p | 546 p |
| Volume | 413 984 | 122 095 | 84 951 | 85 599 | 24 527 |
| Change | +3.24% | -3.48% | +0.36% | -3.60% | +1.87% |
| Opening | 564.00 | 574.00 | 556.00 | 556.00 | 535.6 |
| High | 580.87 | 582.00 | 582.00 | 564.26 | 548.7 |
| Low | 556.00 | 553.50 | 536.00 | 530.00 | 535.6 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.80% | ||
| Current month | +3.41% | ||
| 1 month | +2.25% | ||
| 3 months | +16.17% | ||
| 6 months | +40.00% | ||
| Current year | +16.17% | ||
| 1 year | +22.97% | ||
| 3 years | +79.02% | ||
| 5 years | +147.08% | ||
| 10 years | +234.33% |
Volumes
marketsDaily volume
24 527
Estimated daily volume
24 527
Avg. Volume 20 sessions
65 583
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
35 808 318.00
Avg. Volume 20 sessions USD
35 808 318.00
Record volume 1
18 056 073
Record volume 2
14 014 267
Record volume 3
11 749 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
441 589 090
Capitalization (USD)
551 818 559
Net sales (GBP)
264 102 000
Net sales (USD)
330 027 141
Number of employees
986
Sales / Employee (GBP)
267 852
Sales / Employee (USD)
334 713
Free-Float
91.65 %
Free-Float capitalization (GBX)
400 857 263
Free-Float capitalization (USD)
500 919 253
Average Daily Capital Traded
8.11%
Highs and lows
1 week
530.00
582.00
1 month
507.11582.00
Current year
450.50582.00
1 year
365.00582.00
3 years
291.00582.00
5 years
159.92582.00
10 years
135.69582.00
Indicators
Moving average 5 days
555.20
Moving average 20 days
539.20
Moving average 50 days
539.43
Moving average 100 days
502.29
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
57.21
RSI 14 days
57.00
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -1.80% | +16.17% | +22.97% | 552M | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.38B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -0.10% | -10.04% | +14.98% | -21.47% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3.11B | ||
| -0.48% | -5.51% | +21.44% | -4.63% | 3.08B | ||
| +1.05% | +0.96% | -1.11% | +0.04% | 2.43B | ||
| +4.09% | -4.24% | +7.85% | -17.20% | 1.64B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.53% | +0.54% | -5.90% | 1.23B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.15B | ||
| +1.86% | +6.54% | -18.95% | -19.49% | 450M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 442M | ||
| +3.37% | +5.14% | -19.65% | -22.69% | 425M | ||
| +4.55% | +3.08% | +10.84% | +31.43% | 392M | ||
| Average | +1.19% | -0.95% | +7.23% | +5.72% | ||
| Weighted average by Cap. | +0.21% | -1.18% | +11.53% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2c55a6c102.y-6FsDr0OIVUYG5NbHE-VBuPg722veP9yLIy_Bf5u5c.vYuw6l66c9U3JBsUGgBoPyrExuiHxIuzp-hWrXy9luGDivfGUrF7sQ4lOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 542.6 | 4 | 18,664 |
| 11:27:50 am | 542 | 56 | 18,660 |
| 11:24:14 am | 545.4 | 100 | 18,604 |
| 11:19:14 am | 542 | 50 | 18,504 |
| 11:18:03 am | 546 | 9 | 18,454 |
| 11:17:50 am | 540 | 17 | 18,445 |
| 11:17:50 am | 546 | 62 | 18,428 |
| 11:02:55 am | 545.1 | 100 | 18,366 |
| 10:26:07 am | 541.3 | 937 | 18,266 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +4.56% | ||
| 2022 | +24.86% | ||
| 2021 | +22.45% | ||
| 2020 | +4.60% | ||
| 2019 | +43.56% | ||
| 2018 | +6.88% | ||
| 2017 | +11.34% | ||
| 2016 | +12.79% | ||
| 2015 | -7.17% | ||
| 2014 | -8.01% | ||
| 2013 | +51.94% | ||
| 2012 | +17.77% | ||
| 2011 | -19.92% | ||
| 2010 | -2.77% | ||
| 2009 | -20.81% | ||
| 2008 | +5.45% | ||
| 2007 | -40.82% | ||
| 2006 | -23.92% | ||
| 2005 | +10.51% | ||
| 2004 | +17.45% | ||
| 2003 | +58.44% | ||
| 2002 | -16.99% | ||
| 2001 | -9.03% | ||
| 2000 | +7.67% | ||
| 1999 | +459.03% | ||
| 1998 | +94.60% | ||
| 1997 | -20.00% | ||
| 1996 | +2.78% | ||
| 1995 | -12.62% | ||
| 1994 | -6.36% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bloomsbury Publishing Plc
