Quotes Bloomin' Brands, Inc.

Equities

BLMN

US0942351083

Restaurants & Bars

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-08 pm EDT			5-day change	1st Jan Change
23.89 ^USD	-0.29%		-4.59%	-15.13%

May. 08	UBS Adjusts Price Target on Bloomin' Brands to $26 From $30, Maintains Neutral Rating	MT
May. 08	Deutsche Bank Adjusts Bloomin' Brands Price Target to $26 From $29, Maintains Hold Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Bloomin' Brands, Inc.(BLMN) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	25.61 $	24.96 $	23.96 $	23.89 $
Volume	1 434 760	1 757 663	2 662 230	1 849 908
Change	+2.07%	-2.54%	-4.01%	-0.29%
Opening	25.50	25.67	24.16	24.00
High	25.89	25.78	24.64	24.07
Low	25.22	24.84	23.26	23.43

Performance

1 day	-0.29%
1 week	-4.59%
Current month	-7.37%
1 month	-12.07%
3 months	-12.65%
6 months	+4.92%
Current year	-15.13%
1 year	+2.18%
3 years	-21.02%
5 years	+21.15%
10 years	+11.53%

Volumes

markets

Daily volume

1 849 908

Estimated daily volume

1 849 908

Avg. Volume 20 sessions

1 457 176

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

34 811 934.64

Record volume 1

20 020 520

Record volume 2

16 250 330

Record volume 3

16 116 760

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

2 080 115 988

Net sales (USD)

4 671 470 000

Number of employees

87 000

Sales / Employee (USD)

53 695

Free-Float

97.62 %

Free-Float capitalization (USD)

2 030 525 484

Average Daily Capital Traded

1.67%

Highs and lows

1 week

23.26

25.89

1 month

23.26

27.39

Current year

23.26

30.13

1 year

22.03

30.13

3 years

15.89

30.75

5 years

4.54

32.81

10 years

4.54

32.81

Indicators

Moving average 5 days

24.70

Moving average 20 days

26.39

Moving average 50 days

27.51

Moving average 100 days

27.05

Price spread / (MMA5)

+3.40%

Price spread / (MMA20)

+10.47%

Price spread / (MMA50)

+15.14%

Price spread / (MMA100)

+13.25%

STIM

RSI 9 days

20.86

RSI 14 days

26.22

Sector Comparison - Other Restaurants & Bars

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BLOOMIN' BRANDS, INC.	-0.29%	-4.59%	-15.13%	+2.18%	2.08B
	COMPASS GROUP PLC	+0.22%	+2.94%	+6.53%	+10.71%	48.56B
	DARDEN RESTAURANTS, INC.	+0.65%	-2.10%	-9.93%	-1.50%	17.66B
	HAIDILAO INTERNATIONAL HOLDING LTD.	+1.18%	-1.04%	+30.26%	+4.07%	13.35B
	SODEXO	-0.36%	+2.81%	-17.34%	-15.49%	13.02B
	CAVA GROUP, INC.	-0.11%	+9.95%	+72.55%	-	8.45B
	ZENSHO HOLDINGS CO., LTD.	+1.27%	-0.80%	-19.33%	+37.03%	5.93B
	JOLLIBEE FOODS CORPORATION	-0.54%	-5.78%	-11.77%	-1.42%	4.33B
	JUBILANT FOODWORKS LIMITED	-0.80%	+1.69%	-17.65%	+0.37%	3.7B
	GREGGS PLC	-0.18%	+3.37%	+7.50%	-3.68%	3.57B
	SKYLARK HOLDINGS CO., LTD.	+0.71%	-2.97%	+5.84%	+17.69%	3.17B
	AUTOGRILL	-.--%	-0.70%	-.--%	+0.21%	2.9B
	KRISPY KREME, INC.	-0.86%	+1.76%	-15.77%	-14.35%	2.14B
	DAVE & BUSTER'S ENTERTAINMENT, INC.	+0.08%	+0.63%	-2.27%	+49.69%	2.13B
	TORIDOLL HOLDINGS CORPORATION	+0.43%	-1.02%	-8.61%	+25.90%	2.07B
	PAPA JOHN'S INTERNATIONAL, INC.	-1.38%	-6.27%	-25.06%	-26.71%	1.88B
Average	-0.00%	+0.24%	-1.26%	+5.65%
Weighted average by Cap.	+0.24%	+1.97%	+4.54%	+5.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

06abad5c2368.ayvscWc0gne4a2uOz9U7nxXLBNziemsYsgj0p_2mOOg.P0XUCxdg9wLrJhPrkLt09k2pXJ3XEAJU1TGbxrHQcoY-HZwEJlzYR_xaMg

Date	Price	Volume	Daily volume
04:00:00 pm	23.89	221,625	1,432,992
04:00:00 pm	23.89	100	1,211,367
04:00:00 pm	23.89	100	1,211,267
03:59:59 pm	23.89	100	1,211,167
03:59:59 pm	23.89	100	1,211,067
03:59:59 pm	23.89	700	1,210,967
03:59:59 pm	23.89	200	1,210,267
03:59:59 pm	23.89	1,908	1,210,067
03:59:54 pm	23.9	130	1,208,159
03:59:53 pm	23.91	225	1,208,029