Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23 PLN | +2.22% | -1.50% | -16.67% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.25 zł | 22.5 zł | 22.5 zł | 23 zł |
Volume | 6 575 | 7 552 | 9 090 | 6 782 |
Change | -1.77% | +1.12% | 0.00% | +2.22% |
Opening | 22.80 | 22.25 | 22.15 | 22.55 |
High | 22.80 | 23.00 | 22.55 | 23.00 |
Low | 22.00 | 22.20 | 22.10 | 22.30 |
Performance
1 day | +2.22% | ||
1 week | -1.50% | ||
Current month | -6.88% | ||
1 month | -5.93% | ||
3 months | -12.21% | ||
6 months | -15.29% | ||
Current year | -16.67% | ||
1 year | +8.75% | ||
3 years | +34.19% | ||
5 years | +343.16% | ||
10 years | +2,852.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
-0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
-0.77% | +16.65% | +26.26% | +9.40% | 8.97B | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -20.37% | 2.3B | ||
+3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
-0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
+1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
-0.16% | +3.16% | -19.79% | -33.62% | 318M | ||
+2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
-3.29% | -15.09% | -46.33% | -12.80% | 206M | ||
+2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
-0.67% | -4.48% | -4.48% | +60.48% | 143M | ||
-0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
Average | +0.43% | +1.00% | -3.85% | -2.46% | ||
Weighted average by Cap. | -0.27% | +5.51% | +4.78% | -0.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:37 am | 23 | 150 | 6,782 |
11:02:37 am | 23 | 50 | 6,632 |
11:00:01 am | 23 | 50 | 6,582 |
11:00:01 am | 23 | 307 | 6,532 |
11:00:01 am | 23 | 50 | 6,225 |
11:00:01 am | 23 | 50 | 6,175 |
11:00:01 am | 23 | 80 | 6,125 |
11:00:01 am | 23 | 63 | 6,045 |
10:48:24 am | 22.6 | 200 | 5,982 |
10:48:24 am | 22.6 | 25 | 5,782 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +49.19% | ||
2022 | +11.45% | ||
2021 | -11.70% | ||
2020 | +212.81% | ||
2019 | +54.10% | ||
2018 | -7.14% | ||
2017 | -47.10% | ||
2016 | +178.60% | ||
2015 | +57.63% | ||
2014 | +47.11% | ||
2013 | +88.21% | ||
2012 | -68.15% | ||
2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA