BLOCKQUARRY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0938 USD | -6.22% |
|
+88.35% | -20.84% |
| Mar. 26 | BlockQuarry Corp. Announces Executive Changes | CI |
| 2023 | BlockQuarry Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.069 $ | 0.083 $ | 0.1 $ | 0.09378 $ |
| Volume | 624 540 | 3 407 562 | 2 562 829 | 3 171 725 |
| Change | +8.83% | +20.29% | +20.48% | -6.22% |
| Opening | 0.06 | 0.06 | 0.09 | 0.09 |
| High | 0.07 | 0.12 | 0.11 | 0.10 |
| Low | 0.05 | 0.06 | 0.09 | 0.08 |
Performance
| 1 day | -6.22% | ||
| 1 week | +88.35% | ||
| Current month | +140.51% | ||
| 1 month | +132.75% | ||
| 3 months | -7.50% | ||
| 6 months | +424.02% | ||
| Current year | -20.84% | ||
| 1 year | -33.05% | ||
| 3 years | -85.11% | ||
| 5 years | -99.35% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 171 725
Estimated daily volume
3 171 725
Avg. Volume 20 sessions
772 256
Daily volume ratio
4.11
Avg. Volume 20 sessions USD
72 422.17
Record volume 1
31 111 260
Record volume 2
13 876 910
Record volume 3
12 391 800
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 985 883
Net sales (USD)
127 220
Highs and lows
1 week
0.04
0.12
1 month
0.030.12
Current year
0.030.14
1 year
0.010.17
3 years
0.013.78
5 years
0.0126.00
10 years
0.0131 748.06
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-12.77%
Price spread / (MMA20)
-48.50%
Price spread / (MMA50)
-34.63%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
85.80
RSI 14 days
76.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
276a3db9cce3f005af.8Wn6xnzZ-RZnOvSmsXXH3c_gCzebtgpYhoV1M094--g.lj-DkDiSq0IpAp7B-QbwhYmWXGit0nkHz8wkXS0ezI68JoqTOoy6dT0Pnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:54 pm | 0.0938 | 100 | 6,313,038 |
| 03:57:54 pm | 0.0938 | 100 | 6,312,938 |
| 03:25:30 pm | 0.085 | 270 | 6,312,838 |
| 03:25:30 pm | 0.085 | 270 | 6,312,568 |
| 03:22:09 pm | 0.0907 | 100 | 6,312,298 |
| 03:22:09 pm | 0.0907 | 100 | 6,312,198 |
| 03:20:51 pm | 0.085 | 802 | 6,312,098 |
| 03:20:51 pm | 0.085 | 802 | 6,311,296 |
| 03:08:51 pm | 0.0964 | 18,300 | 6,310,494 |
| 03:08:51 pm | 0.0964 | 18,300 | 6,292,194 |
Monthly variations
Annual change
| 2024 | -20.86% | ||
| 2023 | -12.55% | ||
| 2022 | -88.80% | ||
| 2021 | +536.84% | ||
| 2020 | -62.00% | ||
| 2019 | -98.00% | ||
| 2018 | -27.54% | ||
| 2017 | -86.47% | ||
| 2016 | -98.33% | ||
| 2015 | +650.00% | ||
| 2014 | -5.88% | ||
| 2013 | -62.22% | ||
| 2012 | +246.15% | ||
| 2011 | -50.00% | ||
| 2010 | +13.04% | ||
| 2009 | -94.89% | ||
| 2008 | -95.00% |
- Stock Market
- Equities
- BLQC Stock
- Quotes BlockQuarry Corp.
