BLIS TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 NZD | -.--% |
|
-5.56% | -10.53% |
| Apr. 15 | New Zealand Shares Close Flat on Monday; Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
| Apr. 15 | Blis Technologies Upgrades Fiscal 2024 Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 137 678 | 205 940 | 3 791 | 214 802 | 201 138 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -5.56% | ||
| 6 months | -19.05% | ||
| Current year | -10.53% | ||
| 1 year | -41.38% | ||
| 3 years | -71.67% | ||
| 5 years | -43.33% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
3 791
Avg. Volume 20 sessions
230 413
Avg. Volume 20 sessions NZD
3 917.02
Avg. Volume 20 sessions USD
2 335.60
Record volume 1
27 266 660
Record volume 2
15 041 550
Record volume 3
14 087 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
21 529 794
Capitalization (USD)
12 837 570
Net sales (NZD)
10 272 000
Net sales (USD)
6 124 885
Number of employees
45
Sales / Employee (NZD)
228 267
Sales / Employee (USD)
136 109
Free-Float
53.8 %
Free-Float capitalization (NZD)
11 533 826
Free-Float capitalization (USD)
6 877 274
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.08
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
48.43
RSI 14 days
50.40
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.56% | -10.53% | -41.38% | 12.84M | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59B | ||
| -0.48% | +1.34% | +14.56% | - | 14.56B | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54B | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78B | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.37% | +1.75% | +11.96% | +36.37% | ||
| Weighted average by Cap. | +0.34% | +1.83% | +17.68% | +47.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -24.00% | ||
| 2022 | -46.81% | ||
| 2021 | -42.68% | ||
| 2020 | +24.24% | ||
| 2019 | +266.67% | ||
| 2018 | +5.88% | ||
| 2017 | -57.50% | ||
| 2016 | +21.21% | ||
| 2015 | +73.68% | ||
| 2014 | +5.56% | ||
| 2013 | +20.00% | ||
| 2012 | -53.13% | ||
| 2011 | -66.32% | ||
| 2010 | -20.83% | ||
| 2009 | +100.00% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | -53.33% | ||
| 2005 | -16.67% | ||
| 2004 | +44.00% | ||
| 2003 | -65.28% | ||
| 2002 | -48.57% | ||
| 2001 | -29.29% |
- Stock Market
- Equities
- BLT Stock
- Quotes BLIS Technologies Limited
