BLADERANGER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 ILa | 0.00% |
|
-2.83% | -45.99% |
| Mar. 31 | BladeRanger Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | BladeRanger Ltd announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 67.2 ILa | 66.4 ILa | 65.3 ILa | 65.3 ILa |
| Volume | 11 334 | 8 932 | 950 | 3 522 |
| Change | +∞% | -1.19% | -1.66% | 0.00% |
| Opening | 73.30 | 67.30 | 66.40 | 65.30 |
| High | 73.30 | 67.50 | 63.00 | 65.30 |
| Low | 66.00 | 65.00 | 63.00 | 65.30 |
Performance
| 1 week | -2.83% | ||
| Current month | -37.39% | ||
| 1 month | -37.39% | ||
| 3 months | -53.42% | ||
| 6 months | -48.09% | ||
| Current year | -45.99% | ||
| 1 year | -81.79% | ||
| 3 years | -97.12% |
Volumes
marketsDaily volume
3 522
Estimated daily volume
3 522
Avg. Volume 20 sessions
11 861
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
774 523.30
Avg. Volume 20 sessions USD
2 083.47
Record volume 1
428 850
Record volume 2
411 250
Record volume 3
368 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 373 143
Capitalization (USD)
1 373 143
Net sales ()
1
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.73 %
Free-Float capitalization (ILa)
506 417
Free-Float capitalization (USD)
506 417
Average Daily Capital Traded
56.41%
Highs and lows
1 week
65.00
73.30
1 month
65.00114.60
Current year
50.00160.00
1 year
47.30480.00
3 years
47.302 691.00
5 years
47.303 799.00
10 years
47.303 799.00
Indicators
Moving average 5 days
66.96
Moving average 20 days
86.89
Moving average 50 days
97.88
Moving average 100 days
112.44
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+33.06%
Price spread / (MMA50)
+49.90%
Price spread / (MMA100)
+72.18%
STIM
RSI 9 days
21.26
RSI 14 days
28.48
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.83% | -45.99% | -81.79% | 1.37M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +1.61% | -5.94% | -4.42% | -1.37% | 28.24B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.69% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.12% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +1.85% | -0.18% | -2.28% | -4.21% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| Average | +1.34% | +3.54% | -1.82% | +5.72% | ||
| Weighted average by Cap. | +0.89% | +3.99% | +4.32% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d12.g8Z5ZISlmGR6BAly8w3zxvvBzN20wAwNbtTHFmc7n7g.7aAcHuDc-zUdYUAYnVyFpL_0g4XVlCFlWZ6EWgJX0OD1iSMF0NLxF010XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 65.3 | 152 | 3,674 |
| 10:24:03 am | 65.3 | 152 | 3,522 |
Monthly variations
Annual change
| 2024 | -45.99% | ||
| 2023 | -80.03% | ||
| 2022 | -57.54% | ||
| 2021 | -31.64% | ||
| 2020 | +28.13% |
- Stock Market
- Equities
- BLRN Stock
- Quotes BladeRanger Ltd
