BLACKWALL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | +2.33% |
|
0.00% | -12.00% |
| Feb. 28 | BlackWall Limited Announces Management Changes | CI |
| Feb. 13 | BlackWall's Fiscal H1 Profit Rises Fourfold on Gains from Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.43 $ | 0.44 $ |
| Volume | 43 657 | 10 419 | 60 887 | 857 |
| Change | 0.00% | 0.00% | -2.27% | +2.33% |
| Opening | 0.44 | 0.44 | 0.45 | 0.44 |
| High | 0.44 | 0.44 | 0.45 | 0.44 |
| Low | 0.43 | 0.44 | 0.43 | 0.44 |
Performance
| 1 day | +2.33% | ||
| Current month | -9.28% | ||
| 1 month | -9.28% | ||
| 6 months | -2.22% | ||
| Current year | -12.00% | ||
| 1 year | -24.14% | ||
| 3 years | -12.00% | ||
| 5 years | -47.93% | ||
| 10 years | +62.96% |
Volumes
marketsDaily volume
857
Estimated daily volume
857
Avg. Volume 20 sessions
49 155
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
21 628.20
Avg. Volume 20 sessions USD
14 127.54
Record volume 1
1 150 500
Record volume 2
914 348
Record volume 3
880 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
75 547 978
Capitalization (USD)
49 347 939
Net sales (AUD)
6 910 000
Net sales (USD)
4 513 612
Number of employees
21
Sales / Employee (AUD)
329 048
Sales / Employee (USD)
214 934
Free-Float
45.18 %
Free-Float capitalization (AUD)
34 128 861
Free-Float capitalization (USD)
22 292 972
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.43
0.45
1 month
0.430.50
Current year
0.430.57
1 year
0.410.64
3 years
0.411.05
5 years
0.281.08
10 years
0.191.08
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.46
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
33.62
RSI 14 days
37.10
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | 0.00% | -12.00% | -24.14% | 49.35M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.31% | +1.23% | +3.27% | +21.49% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53cef793fe59c4f4.rzxe0i0PRmpVZsLts9fde6smXz6jb4b6Jivss5aPLd8.zm4zmHd4KhBiPoin-76sSMZoE0fuNfyDSX-P6sXaapTVCR-Ya14SBBsImw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -21.88% | ||
| 2022 | +7.56% | ||
| 2021 | +25.26% | ||
| 2020 | -48.37% | ||
| 2019 | +9.52% | ||
| 2018 | -8.20% | ||
| 2017 | +32.61% | ||
| 2016 | +64.29% | ||
| 2015 | +35.48% | ||
| 2014 | +19.23% | ||
| 2013 | +100.00% | ||
| 2012 | +18.18% | ||
| 2011 | -56.00% |
- Stock Market
- Equities
- BWF Stock
- Quotes BlackWall Limited
