BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 USD | -0.21% |
|
+1.13% | +6.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.95 $ | 12.08 $ | 12.12 $ | 12.095 $ |
| Volume | 160 043 | 140 173 | 122 774 | 91 133 |
| Change | -0.31% | +1.09% | +0.33% | -0.21% |
| Opening | 12.00 | 12.00 | 12.12 | 12.12 |
| High | 12.02 | 12.11 | 12.12 | 12.13 |
| Low | 11.95 | 11.97 | 12.07 | 12.09 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.13% | ||
| Current month | +2.67% | ||
| 1 month | +3.64% | ||
| 3 months | +4.18% | ||
| 6 months | +9.75% | ||
| Current year | +6.85% | ||
| 1 year | +13.89% | ||
| 3 years | -10.74% | ||
| 5 years | -16.70% | ||
| 10 years | -31.59% |
Volumes
marketsDaily volume
91 133
Estimated daily volume
91 133
Avg. Volume 20 sessions
126 638
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 531 686.61
Record volume 1
1 848 703
Record volume 2
1 405 985
Record volume 3
1 343 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
540 215 700
Free-Float
99.99 %
Free-Float capitalization (USD)
540 151 040
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.95
12.13
1 month
11.6812.13
Current year
11.2012.13
1 year
10.4012.13
3 years
10.2714.14
5 years
7.9115.15
10 years
7.9117.87
Indicators
Moving average 5 days
12.05
Moving average 20 days
11.86
Moving average 50 days
11.83
Moving average 100 days
11.69
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
72.98
RSI 14 days
68.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.13% | +6.85% | +13.89% | 540M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| -0.07% | +1.50% | +7.81% | +6.32% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| +0.16% | -0.05% | -10.41% | -17.25% | 3.19B | ||
| 0.00% | -0.74% | -9.76% | -17.50% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.06% | +0.12% | +4.95% | +9.61% | ||
| Weighted average by Cap. | +0.02% | +0.12% | +5.63% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea0d57814449d31c926215b8.t_x4dXM8zIk1c1ATWd-wEGh6fSIlnP6R86TCBX-vaR4.-rsaIEdSiv1TBGZmN67TXQ01SHsRpMiplO7vSB6WLSnfpU0zJk-fu2wxIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 12.1 | 172 | 88,889 |
| 03:55:22 pm | 12.09 | 100 | 88,717 |
| 03:54:37 pm | 12.1 | 100 | 88,617 |
| 03:47:56 pm | 12.09 | 198 | 88,517 |
| 03:44:35 pm | 12.1 | 100 | 88,319 |
| 03:30:46 pm | 12.1 | 121 | 88,219 |
| 03:06:59 pm | 12.09 | 979 | 88,098 |
| 03:01:41 pm | 12.1 | 100 | 87,119 |
| 03:00:26 pm | 12.09 | 140 | 87,019 |
| 02:59:53 pm | 12.09 | 869 | 86,879 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +6.99% | ||
| 2022 | -21.57% | ||
| 2021 | +8.09% | ||
| 2020 | -13.21% | ||
| 2019 | +6.76% | ||
| 2018 | -14.26% | ||
| 2017 | +2.41% | ||
| 2016 | +14.73% | ||
| 2015 | -18.87% | ||
| 2014 | -7.42% | ||
| 2013 | -4.04% | ||
| 2012 | -7.25% |
- Stock Market
- Equities
- BGB Stock
- Quotes Blackstone Strategic Credit 2027 Term Fund
