BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 USD | -1.28% |
|
+1.55% | +16.10% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.85 $ | 31.81 $ | 32.09 $ | 32.11 $ | 32.09 $ |
| Volume | 1 033 240 | 783 463 | 1 026 985 | 763 224 | 1 026 985 |
| Change | -0.13% | -0.13% | +0.88% | +0.06% | -1.28% |
| Opening | 31.85 | 31.64 | 31.92 | 32.29 | 31.92 |
| High | 32.02 | 31.90 | 32.29 | 32.47 | 32.29 |
| Low | 31.70 | 31.42 | 31.86 | 32.00 | 31.86 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.55% | ||
| Current month | +3.02% | ||
| 1 month | +3.02% | ||
| 3 months | +11.62% | ||
| 6 months | +18.54% | ||
| Current year | +16.10% | ||
| 1 year | +24.38% |
Volumes
marketsDaily volume
1 026 985
Avg. Volume 20 sessions
787 888
Avg. Volume 20 sessions USD
25 283 325.92
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 152 307 660
Net sales (USD)
850 292 000
Free-Float
91.59 %
Free-Float capitalization (USD)
5 643 142 344
Average Daily Capital Traded
0.41%
Highs and lows
1 week
31.42
32.47
1 month
30.2532.47
Current year
27.5432.47
1 year
24.8332.47
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.07
Moving average 50 days
30.54
Moving average 100 days
29.39
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
76.77
RSI 14 days
71.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.55% | +16.10% | +24.38% | 6.15B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.85% | +1.26% | +19.58% | +64.40% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.12% | -4.21% | +13.74% | +34.44% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.70% | +1.38% | +7.46% | +25.40% | ||
| Weighted average by Cap. | +0.37% | +0.95% | +5.84% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
