BLACKSTONE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | 0.00% |
|
+27.66% | -14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.048 $ | 0.047 $ | 0.054 $ | 0.06 $ | 0.06 $ |
| Volume | 234 813 | 693 167 | 1 194 749 | 1 349 324 | 724 541 |
| Change | +2.13% | -2.08% | +14.89% | +11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.064 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.059 |
Performance
| 1 week | +27.66% | ||
| Current month | +9.09% | ||
| 1 month | -3.23% | ||
| 3 months | -1.64% | ||
| 6 months | -35.48% | ||
| Current year | -14.29% | ||
| 1 year | -60.00% | ||
| 3 years | -84.00% | ||
| 5 years | -18.92% |
Volumes
marketsDaily volume
724 541
Estimated daily volume
724 541
Avg. Volume 20 sessions
413 420
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
24 805.20
Avg. Volume 20 sessions USD
16 528.70
Record volume 1
13 897 970
Record volume 2
10 694 810
Record volume 3
9 513 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 589 474
Capitalization (USD)
21 049 330
Net sales (AUD)
383 563
Net sales (USD)
255 583
Free-Float
49.55 %
Free-Float capitalization (AUD)
15 377 199
Free-Float capitalization (USD)
10 246 443
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.08
1 year
0.040.16
3 years
0.040.84
5 years
0.040.84
10 years
0.040.84
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-14.67%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
65.09
RSI 14 days
57.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.66% | -14.29% | -60.00% | 21.05M | ||
| -0.22% | +4.14% | -0.98% | +17.19% | 126B | ||
| +0.02% | +1.73% | +6.12% | +15.28% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| 0.00% | +2.42% | +4.43% | +11.35% | 49.82B | ||
| -0.68% | +1.72% | +35.21% | +12.64% | 41.3B | ||
| +13.28% | +25.61% | +121.23% | +127.89% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.33% | +11.94% | +87.28% | +68.42% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.77% | +7.47% | +31.16% | +29.40% | ||
| Weighted average by Cap. | +1.99% | +5.15% | +24.38% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675539174e8298f24b8708ca68674b7.ntW4ZMpkWCSFcVUUhAU28aW023d-2aYE6KTl4zwKe8M.05vRPKIWKUnnGi1zxX9Vstzx6SYyn9J9nMCTsQhQKKXBh-A8hFZtTeEeAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 0.06 | 7 | 724,540 |
| 01:59:02 am | 0.06 | 61 | 724,533 |
| 01:58:42 am | 0.06 | 67 | 724,472 |
| 01:58:12 am | 0.06 | 58 | 724,405 |
| 01:57:00 am | 0.06 | 66 | 724,347 |
| 01:55:55 am | 0.06 | 57 | 724,281 |
| 01:54:52 am | 0.06 | 55 | 724,224 |
| 01:53:33 am | 0.06 | 66 | 724,169 |
| 01:52:22 am | 0.06 | 2 | 724,103 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -48.15% | ||
| 2022 | -76.11% | ||
| 2021 | +48.68% | ||
| 2020 | +153.33% | ||
| 2019 | +30.43% | ||
| 2018 | -76.53% | ||
| 2017 | +139.02% |
- Stock Market
- Equities
- BSX Stock
- Quotes Blackstone Minerals Limited