BLACKROCK WORLD MINING TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 GBX | +2.14% |
|
+3.33% | +5.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 612 p | 604 p | 607 p | 620 p |
| Volume | 565 956 | 438 397 | 317 436 | 457 106 |
| Change | +2.00% | -1.31% | +0.50% | +2.14% |
| Opening | 590.00 | 612.00 | 605.00 | 606.00 |
| High | 612.00 | 612.76 | 611.00 | 620.67 |
| Low | 590.00 | 603.00 | 602.67 | 605.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.33% | ||
| Current month | +6.16% | ||
| 1 month | +12.73% | ||
| 3 months | +19.46% | ||
| 6 months | +17.65% | ||
| Current year | +5.62% | ||
| 1 year | -2.67% | ||
| 3 years | -10.27% | ||
| 5 years | +78.16% | ||
| 10 years | +33.05% |
Volumes
marketsDaily volume
453 171
Estimated daily volume
453 171
Avg. Volume 20 sessions
472 478
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
292 936 360.00
Avg. Volume 20 sessions USD
292 936 360.00
Record volume 1
164 868 800
Record volume 2
27 250 610
Record volume 3
22 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 184 694 390
Capitalization (USD)
1 483 355 846
Net sales (GBP)
-64 802 000
Net sales (USD)
-81 138 584
Free-Float
96.16 %
Free-Float capitalization (GBX)
1 150 072 305
Free-Float capitalization (USD)
1 440 005 534
Average Daily Capital Traded
24.73%
Highs and lows
1 week
590.00
620.67
1 month
544.00620.67
Current year
490.00620.67
1 year
490.00644.00
3 years
490.00804.98
5 years
208.50804.98
10 years
157.17804.98
Indicators
Moving average 5 days
610.75
Moving average 20 days
575.90
Moving average 50 days
540.03
Moving average 100 days
540.65
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
69.13
RSI 14 days
68.37
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +3.33% | +5.62% | -2.67% | 1.48B | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.27B | ||
| Average | +0.15% | +1.37% | +7.83% | +17.30% | ||
| Weighted average by Cap. | -0.09% | +1.28% | +8.30% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c332933f47b9e91abcd2f.tqnylLmXG-m32kFSZJ4KGLJtLF7az_93Cdcjiu5FMyY.g9CCw_rES5nx9ywFA99AUYsAGHPvlpMDbZJtxNx3Y1_5wqvRw9Rwp86rMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 620 | 9,620 | 452,302 |
| 11:29:44 am | 619.9 | 628 | 442,682 |
| 11:28:31 am | 618 | 4,600 | 442,054 |
| 11:27:52 am | 619.9 | 561 | 437,454 |
| 11:26:42 am | 620 | 914 | 436,893 |
| 11:26:42 am | 620 | 3,100 | 435,979 |
| 11:26:42 am | 620 | 975 | 432,879 |
| 11:26:42 am | 620 | 598 | 431,904 |
| 11:25:22 am | 618 | 322 | 431,306 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -15.78% | ||
| 2022 | +18.34% | ||
| 2021 | +12.84% | ||
| 2020 | +36.29% | ||
| 2019 | +12.48% | ||
| 2018 | -14.39% | ||
| 2017 | +18.20% | ||
| 2016 | +85.91% | ||
| 2015 | -41.68% | ||
| 2014 | -33.26% | ||
| 2013 | -20.72% | ||
| 2012 | -7.13% | ||
| 2011 | -22.13% | ||
| 2010 | +47.45% | ||
| 2009 | +117.82% | ||
| 2008 | -61.45% | ||
| 2007 | +47.52% | ||
| 2006 | +26.32% | ||
| 2005 | +61.24% | ||
| 2004 | +0.69% | ||
| 2003 | +65.90% | ||
| 2002 | +35.87% | ||
| 2001 | +5.55% | ||
| 2000 | -9.45% | ||
| 1999 | +79.46% | ||
| 1998 | -5.88% | ||
| 1997 | -31.21% | ||
| 1996 | -6.99% | ||
| 1995 | -0.53% | ||
| 1994 | -12.62% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- BRWM Stock
- Quotes BlackRock World Mining Trust plc