BLACKROCK TCP CAPITAL CORP. Quotes BlackRock TCP Capital Corp.
Equities
TCPC
US09259E1082
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | +0.38% |
|
+3.40% | -7.89% |
| May. 10 | BlackRock TCP Capital Names Jason Mehring Operations Chief | MT |
| May. 02 | Oppenheimer Adjusts BlackRock TCP Capital Price Target to $10 From $11, Maintains Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.52 $ | 10.59 $ | 10.64 $ |
| Volume | 249 979 | 243 209 | 405 436 | 289 893 |
| Change | 0.00% | +0.67% | +0.67% | +0.47% |
| Opening | 10.50 | 10.55 | 10.56 | 10.64 |
| High | 10.51 | 10.56 | 10.65 | 10.70 |
| Low | 10.42 | 10.46 | 10.52 | 10.58 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.40% | ||
| Current month | +5.46% | ||
| 1 month | +3.61% | ||
| 3 months | -3.97% | ||
| 6 months | -6.18% | ||
| Current year | -7.89% | ||
| 1 year | +0.95% | ||
| 3 years | -25.72% | ||
| 5 years | -27.24% | ||
| 10 years | -32.72% |
Volumes
marketsDaily volume
289 893
Estimated daily volume
289 893
Avg. Volume 20 sessions
449 913
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 782 575.19
Record volume 1
6 276 000
Record volume 2
4 412 499
Record volume 3
4 296 052
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
910 689 665
Net sales (USD)
209 328 880
Free-Float
99.73 %
Free-Float capitalization (USD)
908 209 726
Average Daily Capital Traded
0.53%
Highs and lows
1 week
10.34
10.70
1 month
9.9110.70
Current year
9.9011.99
1 year
9.9013.00
3 years
9.6015.05
5 years
4.0215.07
10 years
4.0218.55
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.21
Moving average 50 days
10.26
Moving average 100 days
10.85
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
70.03
RSI 14 days
62.93
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.40% | -7.89% | +0.95% | 911M | ||
| +0.82% | +5.13% | -5.26% | +48.94% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +112.16% | 91.52B | ||
| -0.12% | +7.85% | +19.64% | +74.59% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +8.23% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +60.89% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -3.18% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +81.51% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +98.95% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +7.27% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +78.02% | 4.65B | ||
| Average | +1.40% | +3.49% | +7.93% | +45.17% | ||
| Weighted average by Cap. | +0.93% | +5.40% | +9.24% | +64.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871072.ZUIvhw6eSelxAg6nM-9QxSKp1PY4Z_hQKSsp5pF6M5M.IHNg9kHSALYLSmreZK0Pv2CbopdeHbRpUFlM1dpCRMQDIUvQSMEenEJoOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.63 | 200 | 249,530 |
| 04:00:00 pm | 10.64 | 12,313 | 249,330 |
| 03:59:59 pm | 10.63 | 200 | 237,017 |
| 03:59:59 pm | 10.63 | 372 | 236,817 |
| 03:59:56 pm | 10.63 | 163 | 236,445 |
| 03:59:54 pm | 10.64 | 136 | 236,282 |
| 03:59:53 pm | 10.64 | 100 | 236,146 |
| 03:59:51 pm | 10.63 | 114 | 236,046 |
| 03:59:48 pm | 10.64 | 200 | 235,932 |
| 03:59:48 pm | 10.64 | 200 | 235,732 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -10.82% | ||
| 2022 | -4.22% | ||
| 2021 | +20.20% | ||
| 2020 | -20.00% | ||
| 2019 | +7.75% | ||
| 2018 | -14.66% | ||
| 2017 | -9.59% | ||
| 2016 | +21.32% | ||
| 2015 | -16.98% | ||
| 2014 | 0.00% | ||
| 2013 | +13.84% | ||
| 2012 | +1.31% |
- Stock Market
- Equities
- TCPC Stock
- Quotes BlackRock TCP Capital Corp.
