BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 GBX | +0.76% |
|
+1.53% | +4.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 198.5 p | 197.5 p | 197.5 p | 199 p |
| Volume | 120 810 | 139 397 | 87 869 | 156 411 |
| Change | +0.51% | -0.50% | 0.00% | +0.76% |
| Opening | 198.00 | 201.00 | 199.50 | 200.00 |
| High | 199.00 | 201.00 | 199.50 | 201.00 |
| Low | 195.80 | 196.00 | 196.50 | 197.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.53% | ||
| Current month | +0.13% | ||
| 3 months | +6.42% | ||
| 6 months | +13.71% | ||
| Current year | +4.74% | ||
| 1 year | +3.78% | ||
| 3 years | +0.51% | ||
| 5 years | +9.64% | ||
| 10 years | +81.32% |
Volumes
marketsDaily volume
156 377
Estimated daily volume
156 377
Avg. Volume 20 sessions
171 616
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
34 151 584.00
Avg. Volume 20 sessions USD
34 151 584.00
Record volume 1
1 375 603
Record volume 2
1 176 784
Record volume 3
1 126 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
152 069 409
Capitalization (USD)
190 918 581
Net sales (GBP)
-7 287 000
Net sales (USD)
-9 148 610
Free-Float
17.23 %
Free-Float capitalization (GBX)
33 041 095
Free-Float capitalization (USD)
41 482 104
Average Daily Capital Traded
22.46%
Highs and lows
1 week
192.23
201.00
1 month
192.23201.00
Current year
183.00201.00
1 year
172.50201.00
3 years
172.50215.00
5 years
106.53215.00
10 years
98.75215.00
Indicators
Moving average 5 days
198.00
Moving average 20 days
197.38
Moving average 50 days
193.54
Moving average 100 days
190.69
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
54.22
RSI 14 days
54.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.53% | +4.74% | +3.78% | 191M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.85% | +2.37% | +5.66% | +16.22% | ||
| Weighted average by Cap. | +1.22% | +2.73% | +5.69% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f10a630e544.6l2Gh1rtDqmc4fxRwm9WBmrNs4OtCF3GCjeiRuIoZBM.jGzcxRGsftmvgKsWtgxhYR-l2-vjMQ2OOHzDd4t8LVqmZbLiKYE7kcSttQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 199 | 3,574 | 120,679 |
| 11:27:49 am | 198.5 | 1,400 | 117,105 |
| 11:27:49 am | 198.5 | 1,059 | 115,705 |
| 11:27:49 am | 198.5 | 541 | 114,646 |
| 11:27:19 am | 198.5 | 1,600 | 114,105 |
| 11:25:06 am | 198.5 | 859 | 112,505 |
| 11:25:06 am | 198.5 | 741 | 111,646 |
| 11:22:09 am | 198.5 | 1,400 | 110,905 |
| 11:22:09 am | 198.5 | 291 | 109,505 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -2.06% | ||
| 2022 | -4.55% | ||
| 2021 | +22.62% | ||
| 2020 | -13.22% | ||
| 2019 | +18.63% | ||
| 2018 | -0.92% | ||
| 2017 | -4.13% | ||
| 2016 | +48.03% | ||
| 2015 | -2.35% | ||
| 2014 | +4.45% | ||
| 2013 | +8.72% | ||
| 2012 | +1.23% |
- Stock Market
- Equities
- BRNA Stock
- Quotes BlackRock Sustainable American Income Trust plc
