BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 USD | -1.83% |
|
-2.98% | +2.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.34 $ | 9.3 $ | 9.13 $ |
| Volume | 140 422 | 278 896 | 147 572 | 208 169 |
| Change | +0.86% | -0.11% | -0.43% | -1.83% |
| Opening | 9.27 | 9.42 | 9.36 | 9.24 |
| High | 9.37 | 9.42 | 9.36 | 9.24 |
| Low | 9.27 | 9.31 | 9.22 | 9.08 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.98% | ||
| Current month | -2.25% | ||
| 1 month | -0.87% | ||
| 3 months | +9.47% | ||
| 6 months | +3.40% | ||
| Current year | +2.82% | ||
| 1 year | +0.55% | ||
| 3 years | -9.15% | ||
| 5 years | +19.97% | ||
| 10 years | -25.35% |
Volumes
marketsDaily volume
208 169
Estimated daily volume
208 169
Avg. Volume 20 sessions
227 307
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 075 312.91
Record volume 1
3 706 546
Record volume 2
2 964 367
Record volume 3
1 889 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
806 325 025
Free-Float
100 %
Free-Float capitalization (USD)
783 890 351
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.08
9.42
1 month
9.089.58
Current year
8.259.58
1 year
8.259.87
3 years
7.9111.62
5 years
3.2711.62
10 years
3.2712.53
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.39
Moving average 50 days
9.26
Moving average 100 days
8.92
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
45.17
RSI 14 days
48.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.98% | +2.82% | +0.55% | 806M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| 0.00% | +0.96% | +12.93% | +51.66% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| +0.07% | +2.61% | +5.01% | +7.00% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.32% | +2.31% | -10.68% | -13.30% | 3.22B | ||
| -0.25% | +2.81% | -12.73% | -17.24% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | -0.43% | -0.80% | +4.19% | +9.50% | ||
| Weighted average by Cap. | -0.41% | -0.68% | +5.98% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb96019cae1652655a18097947beb1e._j01CLzuLtoy2u4U9H8Z_pKtdxEvmkLL89QCz7Np6vs.lw9YUoiYXYpVvrxEphNoyKb_QX9e9jGdkpdwitQ5sJqXRVdj7LoalX2thQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.13 | 917 | 199,323 |
| 03:59:59 pm | 9.125 | 100 | 198,406 |
| 03:59:58 pm | 9.12 | 100 | 198,306 |
| 03:59:50 pm | 9.12 | 345 | 198,206 |
| 03:59:50 pm | 9.12 | 100 | 197,861 |
| 03:59:49 pm | 9.12 | 300 | 197,761 |
| 03:59:49 pm | 9.12 | 300 | 197,461 |
| 03:59:33 pm | 9.12 | 200 | 197,161 |
| 03:59:33 pm | 9.12 | 100 | 196,961 |
| 03:59:33 pm | 9.12 | 100 | 196,861 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Equities
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
