BLACKROCK MUNIYIELD QUALITY FUND III, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 USD | +0.09% |
|
+0.18% | -4.30% |
| Apr. 03 | BlackRock MuniYield Quality Fund III, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund III, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.16 $ | 11.15 $ | 11.14 $ | 11.13 $ | 11.14 $ |
| Volume | 254 860 | 189 657 | 230 464 | 135 667 | 214 136 |
| Change | +0.36% | -0.09% | -0.09% | -0.09% | +0.09% |
| Opening | 11.18 | 11.17 | 11.17 | 11.16 | 11.16 |
| High | 11.19 | 11.20 | 11.17 | 11.18 | 11.16 |
| Low | 11.13 | 11.12 | 11.10 | 11.12 | 11.11 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.18% | ||
| Current month | +1.92% | ||
| 1 month | +1.83% | ||
| 3 months | -2.37% | ||
| 6 months | +4.31% | ||
| Current year | -4.30% | ||
| 1 year | +4.01% | ||
| 3 years | -23.12% | ||
| 5 years | -14.64% | ||
| 10 years | -20.43% |
Volumes
marketsDaily volume
214 136
Estimated daily volume
214 136
Avg. Volume 20 sessions
202 514
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 256 005.96
Record volume 1
1 213 185
Record volume 2
981 072
Record volume 3
897 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
758 517 079
Net sales (USD)
58 404 082
Free-Float
100 %
Free-Float capitalization (USD)
739 780 503
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.10
11.20
1 month
10.8811.25
Current year
10.8811.70
1 year
9.3211.70
3 years
9.3215.19
5 years
9.3215.19
10 years
9.3215.88
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.06
Moving average 50 days
11.20
Moving average 100 days
11.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
54.40
RSI 14 days
51.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.18% | -4.30% | +4.01% | 759M | ||
| +0.61% | +0.99% | +7.14% | +14.33% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| +0.85% | +0.30% | +1.10% | +4.77% | 5.61B | ||
| +1.04% | +4.80% | +9.70% | +94.85% | 5.6B | ||
| +0.31% | +1.21% | +7.41% | +6.70% | 5.26B | ||
| +0.75% | +11.50% | +33.17% | +32.35% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +27.03% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +0.44% | +5.75% | +4.62% | 4.05B | ||
| +0.09% | +1.10% | -0.18% | +2.71% | 3.28B | ||
| -1.12% | -0.64% | -10.97% | -18.39% | 3.22B | ||
| -0.45% | +0.23% | +3.89% | -14.22% | 3.21B | ||
| -2.27% | -3.22% | -12.92% | -18.37% | 3.2B | ||
| +0.09% | +0.80% | -1.48% | +1.99% | 2.63B | ||
| +0.61% | +1.54% | +10.56% | +20.26% | 2.59B | ||
| Average | -0.18% | +1.32% | +5.53% | +13.37% | ||
| Weighted average by Cap. | -0.12% | +1.39% | +7.66% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498.ooXzaEclt_p7u0gcWvmAn-wElMuf5QiTe81KfhBDEWw.272XCTJg3NdDgyR5LZ_S_dQ8_KTruiXLEf5yFSEyJgXPvLRdIWD2vyLRBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.14 | 825 | 205,950 |
| 03:59:59 pm | 11.14 | 100 | 205,125 |
| 03:59:56 pm | 11.14 | 200 | 205,025 |
| 03:59:55 pm | 11.13 | 166 | 204,825 |
| 03:59:55 pm | 11.13 | 200 | 204,659 |
| 03:59:54 pm | 11.14 | 200 | 204,459 |
| 03:59:32 pm | 11.14 | 100 | 204,259 |
| 03:59:29 pm | 11.14 | 100 | 204,159 |
| 03:59:25 pm | 11.14 | 100 | 204,059 |
| 03:59:25 pm | 11.14 | 100 | 203,959 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +3.84% | ||
| 2022 | -24.36% | ||
| 2021 | +2.56% | ||
| 2020 | +7.04% | ||
| 2019 | +12.03% | ||
| 2018 | -12.74% | ||
| 2017 | +1.17% | ||
| 2016 | -7.33% | ||
| 2015 | +4.69% | ||
| 2014 | +11.14% | ||
| 2013 | -17.25% | ||
| 2012 | +8.20% | ||
| 2011 | +13.39% | ||
| 2010 | +1.71% | ||
| 2009 | +35.33% | ||
| 2008 | -28.66% | ||
| 2007 | -10.18% | ||
| 2006 | -6.05% | ||
| 2005 | +6.06% | ||
| 2004 | -3.47% | ||
| 2003 | +1.17% | ||
| 2002 | +0.21% | ||
| 2001 | +5.94% | ||
| 2000 | +15.87% | ||
| 1999 | -27.31% | ||
| 1998 | +4.42% | ||
| 1997 | +13.18% | ||
| 1996 | 0.00% | ||
| 1995 | +15.79% | ||
| 1994 | -25.20% | ||
| 1993 | +8.55% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- MYI Stock
- Quotes BlackRock MuniYield Quality Fund III, Inc.
