BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 USD | +0.59% |
|
+0.42% | +3.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 11.97 $ | 11.95 $ | 11.94 $ | 12.01 $ |
| Volume | 21 910 | 18 669 | 7 918 | 54 431 |
| Change | +0.55% | -0.17% | -0.08% | +0.59% |
| Opening | 11.95 | 11.95 | 11.94 | 12.02 |
| High | 12.00 | 11.98 | 11.97 | 12.15 |
| Low | 11.95 | 11.92 | 11.93 | 11.96 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.42% | ||
| Current month | +0.33% | ||
| 1 month | -1.40% | ||
| 6 months | +8.30% | ||
| Current year | +3.27% | ||
| 1 year | +5.91% | ||
| 3 years | -22.01% | ||
| 5 years | -13.29% | ||
| 10 years | -15.42% |
Volumes
marketsDaily volume
54 431
Estimated daily volume
54 431
Avg. Volume 20 sessions
17 561
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
210 907.61
Record volume 1
183 897
Record volume 2
167 815
Record volume 3
163 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 618 582
Net sales (USD)
10 494 674
Free-Float
100 %
Free-Float capitalization (USD)
154 618 582
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.92
12.15
1 month
11.9012.48
Current year
11.4212.52
1 year
9.8712.52
3 years
9.8717.50
5 years
9.8717.50
10 years
9.8717.50
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.06
Moving average 50 days
12.07
Moving average 100 days
11.93
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
40.27
RSI 14 days
43.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.42% | +3.27% | +5.91% | 155M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.08B | ||
| -0.19% | -0.19% | +11.85% | +51.53% | 9.57B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.25B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.12B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.12B | ||
| +0.29% | +2.22% | +7.62% | +6.46% | 4.04B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| +0.65% | +0.48% | -9.96% | -17.46% | 3.2B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.2B | ||
| +0.40% | -0.98% | -10.90% | -16.47% | 3.19B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.58B | ||
| Average | +0.72% | +1.07% | +6.01% | +12.90% | ||
| Weighted average by Cap. | +0.93% | +1.15% | +7.66% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97c273dc5774db00260b.9BF3s993NIqRjF2WsoWx8MKJ9GojZzfqM8pke8szi5I.p1lH5agvcuLFxzrmhP_1lLHipSNGM22jWZkuTYJf-MeiQBD0mC1EzcXqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.01 | 206 | 51,805 |
| 03:59:55 pm | 12.02 | 700 | 51,599 |
| 03:59:54 pm | 12.05 | 133 | 50,899 |
| 03:59:54 pm | 12.02 | 121 | 50,766 |
| 03:59:54 pm | 12.01 | 100 | 50,645 |
| 03:58:47 pm | 12 | 1,000 | 50,545 |
| 03:58:39 pm | 12 | 238 | 49,545 |
| 03:58:39 pm | 12 | 100 | 49,307 |
| 03:58:39 pm | 12 | 100 | 49,207 |
| 03:58:17 pm | 12 | 950 | 49,107 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +5.63% | ||
| 2022 | -34.23% | ||
| 2021 | +12.20% | ||
| 2020 | +4.41% | ||
| 2019 | +13.86% | ||
| 2018 | -12.54% | ||
| 2017 | +1.77% | ||
| 2016 | -3.03% | ||
| 2015 | +1.39% | ||
| 2014 | +11.94% | ||
| 2013 | -21.65% | ||
| 2012 | +3.55% | ||
| 2011 | +17.40% | ||
| 2010 | +0.98% | ||
| 2009 | +42.92% | ||
| 2008 | -31.72% | ||
| 2007 | -7.14% | ||
| 2006 | -5.16% | ||
| 2005 | -3.13% | ||
| 2004 | +2.63% | ||
| 2003 | +4.63% | ||
| 2002 | +3.62% | ||
| 2001 | +14.47% | ||
| 2000 | +7.49% | ||
| 1999 | -30.48% | ||
| 1998 | +11.62% | ||
| 1997 | +7.59% | ||
| 1996 | +2.75% | ||
| 1995 | +13.54% | ||
| 1994 | -26.15% | ||
| 1993 | +5.69% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- MPA Stock
- Quotes BlackRock MuniYield Pennsylvania Quality Fund
