BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 USD | -0.09% |
|
+0.09% | -0.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.34 $ | 11.33 $ | 11.33 $ | 11.3 $ | 11.29 $ |
| Volume | 20 234 | 18 943 | 57 813 | 38 989 | 14 910 |
| Change | +0.53% | -0.09% | 0.00% | -0.26% | -0.09% |
| Opening | 11.30 | 11.31 | 11.37 | 11.37 | 11.33 |
| High | 11.36 | 11.38 | 11.44 | 11.37 | 11.33 |
| Low | 11.30 | 11.31 | 11.29 | 11.29 | 11.28 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.44% | ||
| Current month | +2.36% | ||
| 1 month | +1.80% | ||
| 3 months | -1.31% | ||
| 6 months | +5.76% | ||
| Current year | -0.53% | ||
| 1 year | +3.57% | ||
| 3 years | -25.80% | ||
| 5 years | -16.48% | ||
| 10 years | -19.23% |
Volumes
marketsDaily volume
38 989
Estimated daily volume
38 989
Avg. Volume 20 sessions
35 836
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
404 946.80
Record volume 1
1 070 917
Record volume 2
359 875
Record volume 3
305 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
330 323 814
Net sales (USD)
24 780 843
Free-Float
100 %
Free-Float capitalization (USD)
327 301 674
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.29
11.44
1 month
10.9711.45
Current year
10.9611.64
1 year
9.4511.70
3 years
9.4516.00
5 years
9.4516.00
10 years
9.4516.00
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.20
Moving average 50 days
11.34
Moving average 100 days
11.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
59.88
RSI 14 days
56.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.44% | -0.53% | +3.57% | 330M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| +0.19% | -0.19% | +12.07% | +52.94% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -0.58% | +3.10% | +6.95% | +6.28% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.40% | +0.81% | -10.39% | -17.75% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -1.33% | -3.08% | -11.94% | -17.31% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.47% | +1.31% | +5.65% | +12.76% | ||
| Weighted average by Cap. | +0.81% | +1.39% | +7.58% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d24de362.54Ku2V9mcm_ufctAqcOx9qoGBvGQh6UbZKFdUmLeqBM.yrTA6W8yPlqDKrEH_pnYn_JKYcD77eF8VpQcJzqZ-SGT6sLuNS9DIbEkvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 11.3 | 300 | 37,415 |
| 03:59:17 pm | 11.3 | 100 | 37,115 |
| 03:59:16 pm | 11.29 | 300 | 37,015 |
| 03:59:15 pm | 11.29 | 300 | 36,715 |
| 03:56:13 pm | 11.29 | 200 | 36,415 |
| 03:41:31 pm | 11.3 | 100 | 36,215 |
| 03:41:31 pm | 11.29 | 147 | 36,115 |
| 03:41:31 pm | 11.29 | 148 | 35,968 |
| 03:15:16 pm | 11.3 | 100 | 35,820 |
| 03:15:16 pm | 11.3 | 100 | 35,720 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +2.43% | ||
| 2022 | -27.71% | ||
| 2021 | +5.28% | ||
| 2020 | +2.64% | ||
| 2019 | +14.29% | ||
| 2018 | -11.29% | ||
| 2017 | +3.02% | ||
| 2016 | -2.65% | ||
| 2015 | +0.65% | ||
| 2014 | +11.32% | ||
| 2013 | -20.38% | ||
| 2012 | +0.97% | ||
| 2011 | +16.10% | ||
| 2010 | +2.85% | ||
| 2009 | +36.49% | ||
| 2008 | -28.01% | ||
| 2007 | -8.20% | ||
| 2006 | -8.05% | ||
| 2005 | +0.71% | ||
| 2004 | +3.53% | ||
| 2003 | +4.82% | ||
| 2002 | +4.30% | ||
| 2001 | +8.22% | ||
| 2000 | +6.28% | ||
| 1999 | -26.25% | ||
| 1998 | +8.37% | ||
| 1997 | +6.70% | ||
| 1996 | +1.82% | ||
| 1995 | +17.02% | ||
| 1994 | -25.40% | ||
| 1993 | +2.44% | ||
| 1992 | +1.65% |
- Stock Market
- Equities
- MIY Stock
- Quotes BlackRock MuniYield Michigan Quality Fund, Inc.
