Stock BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackrock Municipal 2030 Target Term Trust

Equities

BTT

US09257P1057

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-10 pm EDT 		5-day change 1st Jan Change
20.5 USD 0.00% Intraday chart for Blackrock Municipal 2030 Target Term Trust -0.10% -1.44%
Apr. 03 Blackrock Municipal 2030 Target Term Trust Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 Blackrock Municipal 2030 Target Term Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
Blackrock Municipal 2030 Target Term Trust(BTT) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 20.52 $ 20.58 $ 20.59 $ 20.5 $ 20.5 $
Volume 292 514 146 092 121 191 90 098 100 620
Change 0.00% +0.29% +0.05% -0.44% 0.00%
Opening 20.58 20.52 20.64 20.50 20.47
High 20.64 20.61 20.66 20.53 20.58
Low 20.39 20.48 20.53 20.46 20.47

Performance

1 day-0.44%
1 week+0.15%
Current month+0.15%
1 month-1.35%
3 months-2.33%
6 months-0.10%
Current year-1.44%
1 year-1.63%
3 years-20.48%
5 years-11.06%
10 years+1.94%

Volumes

markets
Daily volume
90 098
Estimated daily volume
90 098
Avg. Volume 20 sessions
118 009
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 419 184.50
Record volume 1
1 724 595
Record volume 2
1 595 564
Record volume 3
1 349 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 345 045 016
Net sales (USD)
83 541 670
Free-Float
100 %
Free-Float capitalization (USD)
1 345 015 148
Average Daily Capital Traded
0.18%

Highs and lows

1 week
20.39
Extreme 20.39
20.66
1 month
20.22
Extreme 20.22
20.79
Current year
20.22
Extreme 20.22
21.64
1 year
18.90
Extreme 18.9
21.64
3 years
18.90
Extreme 18.9
27.08
5 years
18.62
Extreme 18.62
27.08
10 years
18.62
Extreme 18.62
27.08

Indicators

Moving average 5 days
20.54
Moving average 20 days
20.58
Moving average 50 days
20.62
Moving average 100 days
20.83
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
55.74
RSI 14 days
51.30

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST Stock Blackrock Municipal 2030 Target Term Trust
-0.44%+0.15%-1.44%-1.63% 1.35B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+12.66% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+52.99% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.88% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+5.04% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+18.43% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+47.15% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+19.35% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.32%+1.77%-7.18% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.44% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.24% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.06% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.75% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.44% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.14% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+16.95% 2.63B
Average-1.01%-0.46%+3.72%+8.26%
Weighted average by Cap.-0.87%-0.29%+5.88%+13.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e62227f09e197fceaa0f.E7IYcpFx9S0SoEn2p3mD9G2WvjPgK09WXUnz3zWG82M.TOcrNv4_wWNz7R6l8TfhzT_e0kOjUQ0yNACqiAfNwwZ-13RK5TeFaETVAA
DatePriceVolumeDaily volume
04:00:02 pm 20.5 532 87,879
03:59:59 pm 20.49 100 87,347
03:59:50 pm 20.47 200 87,247
03:59:48 pm 20.47 200 87,047
03:59:39 pm 20.48 200 86,847
03:59:27 pm 20.48 100 86,647
03:59:27 pm 20.48 200 86,547
03:59:06 pm 20.48 200 86,347
03:58:46 pm 20.48 200 86,147
03:58:25 pm 20.47 200 85,947

Chart Blackrock Municipal 2030 Target Term Trust

Chart Blackrock Municipal 2030 Target Term Trust
More charts

Monthly variations

Annual change

2024-1.44%
2023-2.30%
2022-17.89%
2021+0.97%
2020+6.16%
2019+17.94%
2018-8.19%
2017+2.34%
2016+1.21%
2015+7.37%
2014+17.35%
2013-26.71%
2012-6.56%
  1. Stock Market
  2. Equities
  3. BTT Stock
  4. Quotes Blackrock Municipal 2030 Target Term Trust